216 3 216697 11263
2022-09-26
26/09/2022 08:53:00 26/09/2022 08:54:00 26/09/2022 08:55:01 203,900 1 2022-09-26 162 3 216701 15555
2022-09-26
26/09/2022 09:06:00 26/09/2022 09:07:00 26/09/2022 09:10:00 1990,000 1 2022-09-26 214 3 216702 17907
2022-09-26
26/09/2022 08:06:00 26/09/2022 09:11:00 26/09/2022 09:15:00 562,500 2 2022-09-26 234 4 216703 21537
2022-09-26
26/09/2022 09:13:00 26/09/2022 09:13:00 26/09/2022 09:20:00 1218,000 1 2022-09-26 214 3 216705 20918
2022-09-26
26/09/2022 09:12:00 26/09/2022 09:25:00 26/09/2022 09:30:03 1218,000 1 2022-09-26 214 3 216706 12128
2022-09-26
26/09/2022 09:13:00 26/09/2022 09:25:00 26/09/2022 09:30:03 1218,000 1 2022-09-26 214 3 216707 21578
2022-09-26
26/09/2022 09:14:00 26/09/2022 09:25:00 26/09/2022 09:30:03 2458,400 1 2022-09-26 214 3 216708 21487
2022-09-26
26/09/2022 09:15:00 26/09/2022 09:25:00 26/09/2022 09:30:03 1246,000 1 2022-09-26 214 3 216709 20523
2022-09-26
26/09/2022 09:16:00 26/09/2022 09:25:00 26/09/2022 09:30:03 1218,000 1 2022-09-26 214 3 216710 16009
2022-09-26
26/09/2022 09:16:00 26/09/2022 09:25:00 26/09/2022 09:30:03 1162,000 1 2022-09-26 214 3 216711 21401
2022-09-26
26/09/2022 09:18:00 26/09/2022 09:25:00 26/09/2022 09:30:03 1218,000 1 2022-09-26 214 3 216712 15339
2022-09-26
26/09/2022 09:20:00 26/09/2022 09:25:00 26/09/2022 09:30:00 996,000 2 2022-09-26 214 3 216713 16063
2022-09-26
26/09/2022 09:20:00 26/09/2022 09:25:00 26/09/2022 09:30:03 564,900 1 2022-09-26 214 3 216718 21506
2022-09-26
26/09/2022 09:34:00 26/09/2022 09:35:00 26/09/2022 09:40:00 1003,800 1 2022-09-26 270 4 216719 20161
2022-09-26
26/09/2022 09:36:00 26/09/2022 09:38:00 26/09/2022 09:40:02 511,700 2 2022-09-26 270 4 216721 19654
2022-09-26
26/09/2022 09:38:00 26/09/2022 09:41:00 26/09/2022 09:45:03 344,700 1 2022-09-26 270 4 216723 19644
2022-09-26
26/09/2022 09:47:00 26/09/2022 09:49:00 26/09/2022 09:50:01 1208,400 2 2022-09-26 265 3 216724 20574
2022-09-26
26/09/2022 09:50:00 26/09/2022 09:50:00 26/09/2022 09:55:01 441,900 3 2022-09-26 270 3 216727 19593
2022-09-26
26/09/2022 09:53:00 26/09/2022 09:54:00 26/09/2022 09:55:00 1281,400 2 2022-09-26 270 4 216730 19669
2022-09-26
26/09/2022 09:54:00 26/09/2022 09:55:00 26/09/2022 10:00:03 945,000 1 2022-09-26 214 3 216735 20167
2022-09-26
26/09/2022 09:56:00 26/09/2022 10:00:00 26/09/2022 10:05:00 469,800 2 2022-09-26 214 3 216736 16637
2022-09-26
26/09/2022 10:00:00 26/09/2022 10:00:00 26/09/2022 10:05:00 3298,500 4 2022-09-26 265 3 216741 11822
2022-09-26
26/09/2022 10:06:00 26/09/2022 10:06:00 26/09/2022 10:15:00 595,400 1 2022-09-26 265 3 216748 11446
2022-09-26
26/09/2022 10:17:00 26/09/2022 10:19:00 26/09/2022 10:25:00 2020,400 3 2022-09-26 253 3 216757 16077
2022-09-26
26/09/2022 10:17:00 26/09/2022 10:24:00 26/09/2022 10:30:03 792,800 2 2022-09-26 171 3 216762 11013
2022-09-26
26/09/2022 10:32:00 26/09/2022 10:34:00 26/09/2022 10:35:02 149,800 1 2022-09-26 214 3 216763 16975
2022-09-26
26/09/2022 10:09:00 26/09/2022 10:30:00 26/09/2022 10:35:00 1129,800 1 2022-09-26 214 3 216764 17641
2022-09-26
26/09/2022 10:30:00 26/09/2022 10:30:00 26/09/2022 10:35:03 898,500 1 2022-09-26 162 3 216765 20550
2022-09-26
26/09/2022 10:30:00 26/09/2022 10:33:00 26/09/2022 10:35:00 1139,630 3 2022-09-26 286 3 216766 17245
2022-09-26
26/09/2022 10:27:00 26/09/2022 10:30:00 26/09/2022 10:35:03 378,000 1 2022-09-26 171 3 216768 18986
2022-09-26
26/09/2022 10:34:00 26/09/2022 10:35:00 26/09/2022 10:40:01 189,000 1 2022-09-26 171 3 216769 17009
2022-09-26
26/09/2022 10:36:00 26/09/2022 10:37:00 26/09/2022 10:40:01 945,000 1 2022-09-26 171 3 216770 17045
2022-09-26
26/09/2022 10:37:00 26/09/2022 10:38:00 26/09/2022 10:40:01 253,000 1 2022-09-26 171 3 216771 20260
2022-09-26
26/09/2022 10:38:00 26/09/2022 10:39:00 26/09/2022 10:40:02 1596,000 3 2022-09-26 233 3 216772 19317
2022-09-26
26/09/2022 10:37:00 26/09/2022 10:39:00 26/09/2022 10:40:00 806,710 3 2022-09-26 265 3 216774 14446
2022-09-26
26/09/2022 10:41:00 26/09/2022 10:41:00 26/09/2022 10:50:00 1353,000 3 2022-09-26 270 4 216775 19627
2022-09-26
26/09/2022 10:48:00 26/09/2022 10:49:00 26/09/2022 10:50:01 1043,200 3 2022-09-26 162 3 216776 11355
2022-09-26
26/09/2022 10:41:00 26/09/2022 10:46:00 26/09/2022 10:50:00 189,000 1 2022-09-26 171 3 216779 14830
2022-09-26
26/09/2022 10:51:00 26/09/2022 10:51:00 26/09/2022 10:55:01 172,350 1 2022-09-26 270 4 216780 17683
2022-09-26
26/09/2022 10:50:00 26/09/2022 10:52:00 26/09/2022 10:55:01 1162,000 1 2022-09-26 233 3 216782 11470
2022-09-26
26/09/2022 10:55:00 26/09/2022 10:57:00 26/09/2022 11:00:01 992,700 2 2022-09-26 233 3 216783 12290
2022-09-26
26/09/2022 10:57:00 26/09/2022 10:58:00 26/09/2022 11:00:01 209,000 1 2022-09-26 214 3 216785 19944
2022-09-26
26/09/2022 11:04:00 26/09/2022 11:04:00 26/09/2022 11:05:01 151,200 1 2022-09-26 270 4 216786 20085
2022-09-26
26/09/2022 11:01:00 26/09/2022 11:02:00 26/09/2022 11:05:01 1493,900 2 2022-09-26 287 4 216788 21021
2022-09-26
26/09/2022 11:08:00 26/09/2022 11:09:00 26/09/2022 11:10:00 1232,000 1 2022-09-26 233 3 216791 12228
2022-09-26
26/09/2022 11:10:00 26/09/2022 11:11:00 26/09/2022 11:15:00 1204,000 1 2022-09-26 270 4 216795 19688
2022-09-26
26/09/2022 11:14:00 26/09/2022 11:15:00 26/09/2022 11:20:01 2080,500 3 2022-09-26 214 3 216801 16189
2022-09-26
26/09/2022 11:33:00 26/09/2022 11:34:00 26/09/2022 11:35:00 717,600 1 2022-09-26 271 4 216802 20820
2022-09-26
26/09/2022 11:36:00 26/09/2022 11:42:00 26/09/2022 11:40:02 595,400 1 2022-09-26 287 4 216803 21204
2022-09-26
26/09/2022 11:35:00 26/09/2022 11:35:00 26/09/2022 11:40:02 1246,000 1 2022-09-26 171 3 216804 11065
2022-09-26
26/09/2022 11:42:00 26/09/2022 11:43:00 26/09/2022 11:45:01 335,200 1 2022-09-26 265 3 216809 18857
2022-09-26
26/09/2022 11:58:00 26/09/2022 11:59:00 26/09/2022 12:05:00 189,000 1 2022-09-26 214 3 216810 16964
2022-09-26
26/09/2022 12:01:00 26/09/2022 12:02:00 26/09/2022 12:05:00 716,000 1 2022-09-26 270 4 216811 20388
2022-09-26
26/09/2022 11:58:00 26/09/2022 12:00:00 26/09/2022 12:05:00 418,500 1 2022-09-26 214 3 216819 19603
2022-09-26
26/09/2022 12:10:00 26/09/2022 12:11:00 26/09/2022 12:15:01 564,900 1 2022-09-26 171 3 216821 10979
2022-09-26
26/09/2022 12:12:00 26/09/2022 12:18:00 26/09/2022 12:20:01 322,150 2 2022-09-26 270 4 216822 20912
2022-09-26
26/09/2022 12:14:00 26/09/2022 12:19:00 26/09/2022 12:20:01 1421,200 4 2022-09-26 214 3 216823 17332
2022-09-26
26/09/2022 12:12:00 26/09/2022 12:28:00 26/09/2022 12:30:01 189,000 1 2022-09-26 214 3 216824 20093
2022-09-26
26/09/2022 12:27:00 26/09/2022 12:28:00 26/09/2022 12:30:00 9567,220 2 2022-09-26 162 3 216827 20550
2022-09-26
26/09/2022 12:23:00 26/09/2022 12:34:00 26/09/2022 12:35:00 279,200 1 2022-09-26 287 4 216829 21407
2022-09-26
26/09/2022 12:37:00 26/09/2022 12:38:00 26/09/2022 12:40:00 1246,000 1 2022-09-26 214 3 216836 16583
2022-09-26
26/09/2022 12:36:00 26/09/2022 12:40:00 26/09/2022 12:45:01 905,800 4 2022-09-26 214 3 216837 15883
2022-09-26
26/09/2022 12:40:00 26/09/2022 12:40:00 26/09/2022 12:45:01 327,000 1 2022-09-26 265 3 216838 19456
2022-09-26
26/09/2022 12:45:00 26/09/2022 12:45:00 26/09/2022 12:50:00 653,500 2 2022-09-26 220 4 216839 18305
2022-09-26
26/09/2022 12:41:00 26/09/2022 12:51:00 26/09/2022 12:55:00 837,000 1 2022-09-26 234 4 216844 16737
2022-09-26
26/09/2022 13:08:00 26/09/2022 13:08:00 26/09/2022 13:10:01 578,000 1 2022-09-26 253 3 216847 19642
2022-09-26
26/09/2022 13:12:00 26/09/2022 13:12:00 26/09/2022 13:15:01 710,700 2 2022-09-26 253 3 216850 21296
2022-09-26
26/09/2022 13:12:00 26/09/2022 13:13:00 26/09/2022 13:20:04 4816,000 1 2022-09-26 265 3 216853 11828
2022-09-26
26/09/2022 13:17:00 26/09/2022 13:17:00 26/09/2022 13:25:03 235,000 1 2022-09-26 214 3 216860 15595
2022-09-26
26/09/2022 13:23:00 26/09/2022 13:25:00 26/09/2022 13:30:01 916,400 3 2022-09-26 265 3 216864 17169
2022-09-26
26/09/2022 13:32:00 26/09/2022 13:34:00 26/09/2022 13:40:01 377,300 2 2022-09-26 233 3 216865 21471
2022-09-26
26/09/2022 11:13:00 26/09/2022 13:37:00 26/09/2022 13:40:01 2433,000 2 2022-09-26 270 4 216878 20264
2022-09-26
26/09/2022 13:54:00 26/09/2022 13:55:00 26/09/2022 14:00:00 4649,800 2 2022-09-26 172 3 216881 12128
2022-09-26
26/09/2022 13:57:00 26/09/2022 13:58:00 26/09/2022 14:00:01 1163,800 1 2022-09-26