214 2 33665 12412
2019-08-26
26/08/2019 07:49:00 26/08/2019 07:50:00 26/08/2019 07:48:07 186,000 1 2019-08-26 214 2 33666 14876
2019-08-26
26/08/2019 07:51:00 26/08/2019 07:52:00 26/08/2019 07:51:07 300,500 2 2019-08-26 214 2 33667 15972
2019-08-26
26/08/2019 07:52:00 26/08/2019 07:53:00 26/08/2019 07:51:07 327,500 1 2019-08-26 216 2 33670 11279
2019-08-26
26/08/2019 08:02:00 26/08/2019 08:42:00 26/08/2019 08:36:18 372,000 1 2019-08-26 216 2 33671 15653
2019-08-26
26/08/2019 08:42:00 26/08/2019 08:42:00 26/08/2019 08:36:18 72,980 1 2019-08-26 171 2 33673 11189
2019-08-26
26/08/2019 08:40:00 26/08/2019 08:41:00 26/08/2019 08:42:07 131,500 1 2019-08-26 214 2 33674 12410
2019-08-26
26/08/2019 08:28:00 26/08/2019 08:42:00 26/08/2019 08:42:08 191,500 1 2019-08-26 171 2 33677 11880
2019-08-26
26/08/2019 08:45:00 26/08/2019 08:46:00 26/08/2019 08:48:06 378,000 1 2019-08-26 160 2 33680 11162
2019-08-26
26/08/2019 08:57:00 26/08/2019 08:57:00 26/08/2019 08:57:04 99,900 1 2019-08-26 177 2 33682 12384
2019-08-26
26/08/2019 08:17:00 26/08/2019 09:03:00 26/08/2019 09:03:09 960,650 3 2019-08-26 171 2 33683 11047
2019-08-26
26/08/2019 09:11:00 26/08/2019 09:12:00 26/08/2019 09:12:06 169,000 1 2019-08-26 216 2 33695 10433
2019-08-26
26/08/2019 09:19:00 26/08/2019 09:21:00 26/08/2019 09:15:19 2185,600 3 2019-08-26 214 2 33697 15935
2019-08-26
26/08/2019 09:28:00 26/08/2019 09:29:00 26/08/2019 09:27:07 635,000 2 2019-08-26 171 2 33699 14830
2019-08-26
26/08/2019 09:30:00 26/08/2019 09:31:00 26/08/2019 09:33:07 234,480 2 2019-08-26 219 2 33705 14950
2019-08-26
26/08/2019 09:42:00 26/08/2019 09:43:00 26/08/2019 09:45:08 131,500 1 2019-08-26 171 2 33709 11065
2019-08-26
26/08/2019 09:40:00 26/08/2019 09:52:00 26/08/2019 09:54:06 421,200 2 2019-08-26 177 2 33711 12219
2019-08-26
26/08/2019 09:53:00 26/08/2019 09:55:00 26/08/2019 09:57:00 764,600 3 2019-08-26 219 2 33716 15013
2019-08-26
26/08/2019 10:05:00 26/08/2019 10:06:00 26/08/2019 10:06:08 231,400 2 2019-08-26 214 2 33718 15850
2019-08-26
26/08/2019 10:09:00 26/08/2019 10:10:00 26/08/2019 10:09:07 317,500 2 2019-08-26 219 2 33719 14605
2019-08-26
26/08/2019 10:07:00 26/08/2019 10:07:00 26/08/2019 10:09:08 131,500 1 2019-08-26 219 2 33720 14397
2019-08-26
26/08/2019 10:09:00 26/08/2019 10:10:00 26/08/2019 10:12:08 317,500 2 2019-08-26 177 2 33721 11417
2019-08-26
26/08/2019 10:01:00 26/08/2019 10:17:00 26/08/2019 10:18:08 1581,760 2 2019-08-26 214 2 33722 14261
2019-08-26
26/08/2019 10:20:00 26/08/2019 10:21:00 26/08/2019 10:21:07 532,220 2 2019-08-26 177 2 33723 11901
2019-08-26
26/08/2019 10:19:00 26/08/2019 10:20:00 26/08/2019 10:21:09 297,000 1 2019-08-26 177 2 33727 11901
2019-08-26
26/08/2019 10:21:00 26/08/2019 10:22:00 26/08/2019 10:24:12 297,000 1 2019-08-26 214 2 33728 14410
2019-08-26
26/08/2019 10:30:00 26/08/2019 10:30:00 26/08/2019 10:30:07 410,400 1 2019-08-26 216 2 33729 15620
2019-08-26
26/08/2019 10:36:00 26/08/2019 10:37:00 26/08/2019 10:30:17 441,000 1 2019-08-26 177 2 33731 12382
2019-08-26
26/08/2019 10:32:00 26/08/2019 10:34:00 26/08/2019 10:36:09 1299,100 3 2019-08-26 177 2 33734 12142
2019-08-26
26/08/2019 10:49:00 26/08/2019 10:49:00 26/08/2019 10:51:09 131,500 1 2019-08-26 214 2 33735 14087
2019-08-26
26/08/2019 10:54:00 26/08/2019 10:55:00 26/08/2019 10:54:07 507,000 1 2019-08-26 216 2 33747 15625
2019-08-26
26/08/2019 10:49:00 26/08/2019 11:20:00 26/08/2019 11:15:18 276,400 2 2019-08-26 220 2 33751 15860
2019-08-26
26/08/2019 11:15:00 26/08/2019 11:17:00 26/08/2019 11:18:14 169,000 1 2019-08-26 216 2 33752 15624
2019-08-26
26/08/2019 11:22:00 26/08/2019 11:24:00 26/08/2019 11:18:19 2105,780 5 2019-08-26 214 2 33756 14537
2019-08-26
26/08/2019 11:29:00 26/08/2019 11:33:00 26/08/2019 11:33:06 171,900 1 2019-08-26 214 2 33757 16049
2019-08-26
26/08/2019 11:32:00 26/08/2019 11:33:00 26/08/2019 11:33:06 382,350 1 2019-08-26 177 2 33759 14476
2019-08-26
26/08/2019 11:33:00 26/08/2019 11:34:00 26/08/2019 11:36:07 131,500 1 2019-08-26 177 2 33760 12327
2019-08-26
26/08/2019 11:35:00 26/08/2019 11:35:00 26/08/2019 11:36:08 131,500 1 2019-08-26 177 2 33765 12382
2019-08-26
26/08/2019 11:49:00 26/08/2019 11:50:00 26/08/2019 11:51:08 190,800 1 2019-08-26 177 2 33766 11425
2019-08-26
26/08/2019 11:55:00 26/08/2019 11:55:00 26/08/2019 11:57:09 520,670 3 2019-08-26 214 2 33779 16094
2019-08-26
26/08/2019 12:54:00 26/08/2019 12:54:00 26/08/2019 12:54:06 186,000 1 2019-08-26 177 2 33780 11901
2019-08-26
26/08/2019 12:52:00 26/08/2019 12:53:00 26/08/2019 12:54:08 64,900 1 2019-08-26 160 2 33785 10900
2019-08-26
26/08/2019 13:05:00 26/08/2019 13:06:00 26/08/2019 13:09:03 99,900 1 2019-08-26 177 2 33786 12271
2019-08-26
26/08/2019 11:45:00 26/08/2019 13:12:00 26/08/2019 13:12:08 186,000 1 2019-08-26 160 2 33792 11960
2019-08-26
26/08/2019 13:21:00 26/08/2019 13:22:00 26/08/2019 13:24:06 302,400 1 2019-08-26 171 2 33799 11208
2019-08-26
26/08/2019 13:30:00 26/08/2019 13:31:00 26/08/2019 13:31:08 88,500 1 2019-08-26 160 2 33805 12058
2019-08-26
26/08/2019 13:29:00 26/08/2019 13:32:00 26/08/2019 13:34:04 697,850 3 2019-08-26 220 2 33813 16142
2019-08-26
26/08/2019 13:36:00 26/08/2019 13:37:00 26/08/2019 13:37:13 169,000 1 2019-08-26 220 2 33815 16051
2019-08-26
26/08/2019 13:38:00 26/08/2019 13:39:00 26/08/2019 13:40:13 338,000 1 2019-08-26 220 2 33817 10924
2019-08-26
26/08/2019 13:48:00 26/08/2019 13:49:00 26/08/2019 13:49:13 507,000 1 2019-08-26 214 2 33821 11983
2019-08-26
26/08/2019 13:50:00 26/08/2019 13:53:00 26/08/2019 13:52:07 432,000 2 2019-08-26 214 2 33822 15232
2019-08-26
26/08/2019 13:53:00 26/08/2019 13:54:00 26/08/2019 13:52:07 507,000 1 2019-08-26 220 2 33823 14082
2019-08-26
26/08/2019 13:51:00 26/08/2019 13:52:00 26/08/2019 13:52:14 148,500 1 2019-08-26 214 2 33824 15842
2019-08-26
26/08/2019 13:56:00 26/08/2019 13:57:00 26/08/2019 13:55:00 343,800 1 2019-08-26 214 2 33826 16077
2019-08-26
26/08/2019 13:59:00 26/08/2019 14:01:00 26/08/2019 13:58:07 394,500 1 2019-08-26 219 2 33827 15535
2019-08-26
26/08/2019 13:57:00 26/08/2019 14:00:00 26/08/2019 14:01:00 1002,300 5 2019-08-26 214 2 33830 14325
2019-08-26
26/08/2019 14:16:00 26/08/2019 14:17:00 26/08/2019 14:16:07 157,080 1 2019-08-26 216 2 33833 15724
2019-08-26
26/08/2019 14:25:00 26/08/2019 14:26:00 26/08/2019 14:19:17 263,000 1 2019-08-26 160 2 33838 16044
2019-08-26
26/08/2019 14:27:00 26/08/2019 14:28:00 26/08/2019 14:28:03 134,000 1 2019-08-26 171 2 33839 11239
2019-08-26
26/08/2019 14:36:00 26/08/2019 14:37:00 26/08/2019 14:37:06 343,160 3 2019-08-26 214 2 33841 14119
2019-08-26
26/08/2019 14:39:00 26/08/2019 14:40:00 26/08/2019 14:40:07 189,000 1 2019-08-26 177 2 33847 15089
2019-08-26
26/08/2019 14:47:00 26/08/2019 14:48:00 26/08/2019 14:49:07 186,000 1 2019-08-26 219 2 33850 15770
2019-08-26
26/08/2019 14:49:00 26/08/2019 14:50:00 26/08/2019 14:52:07 233,900 2 2019-08-26 171 2 33852 12275
2019-08-26
26/08/2019 12:08:00 26/08/2019 15:01:00 26/08/2019 15:01:06 588,800 2 2019-08-26 160 2 33853 14484
2019-08-26
26/08/2019 15:02:00 26/08/2019 15:05:00 26/08/2019 15:07:04 468,950 2 2019-08-26 171 2 33854 12107
2019-08-26
26/08/2019 15:06:00 26/08/2019 15:06:00 26/08/2019 15:07:07 266,000 1 2019-08-26 220 2 33856 14380
2019-08-26
26/08/2019 15:01:00 26/08/2019 15:10:00 26/08/2019 15:10:13 199,800 1 2019-08-26 219 2 33857 14824
2019-08-26
26/08/2019 11:08:00 26/08/2019 15:12:00 26/08/2019 15:13:08 326,300 1 2019-08-26 219 2 33858 14223
2019-08-26
26/08/2019 15:12:00 26/08/2019 15:13:00 26/08/2019 15:13:08 326,300 1 2019-08-26 216 2 33859 10515
2019-08-26
26/08/2019 15:18:00 26/08/2019 15:19:00 26/08/2019 15:13:18 744,000 1 2019-08-26 171 6 33860 14632
2019-08-26
26/08/2019 14:56:00 26/08/2019 15:21:00 26/08/2019 15:22:07 1678,870 5 2019-08-26 160 2 33861 11143
2019-08-26
26/08/2019 15:32:00 26/08/2019 15:33:00 26/08/2019 15:34:04 212,700 1 2019-08-26 171 2 33862 11125
2019-08-26
26/08/2019 15:35:00 26/08/2019 15:35:00 26/08/2019 15:37:07 170,400 1 2019-08-26 162 2 33864 11375
2019-08-26
26/08/2019 15:37:00 26/08/2019 15:37:00 26/08/2019 15:40:10 283,500 1 2019-08-26 220 2 33868 15851
2019-08-26
26/08/2019 15:51:00 26/08/2019 15:51:00 26/08/2019 15:52:13 131,500 1 2019-08-26 171 2 33882 11169
2019-08-26
26/08/2019 16:14:00 26/08/2019 16:15:00 26/08/2019 16:16:06 169,500 1 2019-08-26 171 2 33897 11760
2019-08-26
26/08/2019 15:48:00 26/08/2019 16:49:00 26/08/2019 16:49:06 187,200 2 2019-08-26 214 2 33903 15597
2019-08-26
26/08/2019 17:00:00 26/08/2019 17:01:00 26/08/2019 17:01:06 501,600 1 2019-08-26 214 2 33910 15569
2019-08-26
26/08/2019 17:13:00 26/08/2019 17:14:00 26/08/2019 17:13:07 972,000 1 2019-08-26 162 2 33911 8871
2019-08-26
26/08/2019 17:12:00 26/08/2019 17:15:00 26/08/2019 17:16:00 34650,000 2 2019-08-26 220 2 33919 14986
2019-08-26
26/08/2019 17:24:00 26/08/2019 17:27:00 26/08/2019 17:28:12 131,500 1 2019-08-26 214 2 33924 12400
2019-08-26
26/08/2019 17:22:00 26/08/2019 17:50:00 26/08/2019 17:49:06 178,000 1 2019-08-26 214 2 33929 14792
2019-08-26
26/08/2019 19:22:00 26/08/2019 19:22:00 26/08/2019 19:22:06 199,800 1 2019-08-26 214 2 33930 16123
2019-08-26
26/08/2019 19:23:00 26/08/2019 19:24:00 26/08/2019 19:22:07 309,240 1 2019-08-26 214 2 33931 16063
2019-08-26
26/08/2019 19:38:00 26/08/2019 19:40:00 26/08/2019 19:40:07 1129,610 5 2019-08-26 214 2 33932 15343
2019-08-26
26/08/2019 19:42:00 26/08/2019 19:45:00 26/08/2019 19:43:07 2099,600 5 2019-08-26 214 2 33933 15192
2019-08-26
26/08/2019 19:54:00 26/08/2019 19:55:00 26/08/2019 19:55:06 527,470 2 2019-08-26