270 3 205766 16848
2022-07-26
26/07/2022 07:49:00 26/07/2022 07:49:00 26/07/2022 07:50:00 927,000 1 2022-07-26 216 3 205774 10425
2022-07-26
26/07/2022 08:48:00 26/07/2022 08:50:00 26/07/2022 08:55:01 758,300 4 2022-07-26 216 3 205777 21034
2022-07-26
26/07/2022 09:16:00 26/07/2022 09:17:00 26/07/2022 09:20:01 421,500 2 2022-07-26 253 3 205783 21003
2022-07-26
26/07/2022 09:19:00 26/07/2022 09:20:00 26/07/2022 09:25:02 1652,000 1 2022-07-26 216 3 205788 10675
2022-07-26
26/07/2022 09:26:00 26/07/2022 09:26:00 26/07/2022 09:30:00 148,500 1 2022-07-26 214 3 205789 16063
2022-07-26
26/07/2022 09:31:00 26/07/2022 09:31:00 26/07/2022 09:35:00 3290,000 2 2022-07-26 234 3 205795 16710
2022-07-26
26/07/2022 09:37:00 26/07/2022 09:40:00 26/07/2022 09:45:00 1652,000 1 2022-07-26 234 3 205796 20947
2022-07-26
26/07/2022 09:38:00 26/07/2022 09:40:00 26/07/2022 09:45:00 1638,000 1 2022-07-26 234 3 205797 16830
2022-07-26
26/07/2022 09:39:00 26/07/2022 09:40:00 26/07/2022 09:45:00 1652,000 1 2022-07-26 234 3 205798 20949
2022-07-26
26/07/2022 09:39:00 26/07/2022 09:40:00 26/07/2022 09:45:00 8190,000 1 2022-07-26 253 3 205801 18372
2022-07-26
26/07/2022 09:46:00 26/07/2022 09:47:00 26/07/2022 09:50:00 3635,600 2 2022-07-26 270 3 205802 20265
2022-07-26
26/07/2022 09:51:00 26/07/2022 09:52:00 26/07/2022 09:55:00 8190,000 1 2022-07-26 234 3 205805 17204
2022-07-26
26/07/2022 09:54:00 26/07/2022 09:55:00 26/07/2022 10:00:00 1652,000 1 2022-07-26 270 3 205806 17683
2022-07-26
26/07/2022 09:54:00 26/07/2022 09:55:00 26/07/2022 10:00:00 1652,000 1 2022-07-26 249 3 205821 20365
2022-07-26
26/07/2022 10:25:00 26/07/2022 10:25:00 26/07/2022 10:30:00 299,000 1 2022-07-26 162 3 205822 20550
2022-07-26
26/07/2022 10:25:00 26/07/2022 10:25:00 26/07/2022 10:30:01 1095,470 2 2022-07-26 286 3 205824 15181
2022-07-26
26/07/2022 10:27:00 26/07/2022 10:27:00 26/07/2022 10:30:00 455,000 1 2022-07-26 216 3 205831 15625
2022-07-26
26/07/2022 10:39:00 26/07/2022 10:39:00 26/07/2022 10:40:00 529,200 1 2022-07-26 253 3 205841 18824
2022-07-26
26/07/2022 10:53:00 26/07/2022 10:55:00 26/07/2022 11:00:01 416,800 1 2022-07-26 253 3 205849 18379
2022-07-26
26/07/2022 11:03:00 26/07/2022 11:05:00 26/07/2022 11:10:00 1279,980 2 2022-07-26 287 3 205852 20482
2022-07-26
26/07/2022 11:10:00 26/07/2022 11:11:00 26/07/2022 11:15:00 16380,000 1 2022-07-26 287 3 205864 20972
2022-07-26
26/07/2022 11:30:00 26/07/2022 11:31:00 26/07/2022 11:35:00 9912,000 1 2022-07-26 287 3 205874 20971
2022-07-26
26/07/2022 11:48:00 26/07/2022 11:49:00 26/07/2022 11:50:00 6608,000 1 2022-07-26 216 3 205880 8780
2022-07-26
26/07/2022 11:55:00 26/07/2022 11:56:00 26/07/2022 12:00:02 478,000 1 2022-07-26 271 3 205885 19086
2022-07-26
26/07/2022 12:08:00 26/07/2022 12:11:00 26/07/2022 12:15:01 392,700 1 2022-07-26 214 3 205886 15245
2022-07-26
26/07/2022 12:12:00 26/07/2022 12:12:00 26/07/2022 12:15:00 788,400 1 2022-07-26 287 3 205888 20951
2022-07-26
26/07/2022 12:10:00 26/07/2022 12:10:00 26/07/2022 12:15:00 3304,000 1 2022-07-26 234 3 205896 20924
2022-07-26
26/07/2022 12:28:00 26/07/2022 12:28:00 26/07/2022 12:30:00 3304,000 1 2022-07-26 265 3 205901 20556
2022-07-26
26/07/2022 12:40:00 26/07/2022 12:40:00 26/07/2022 12:45:00 5040,000 1 2022-07-26 271 3 205905 19906
2022-07-26
26/07/2022 12:46:00 26/07/2022 12:47:00 26/07/2022 12:50:00 606,900 1 2022-07-26 287 3 205906 20946
2022-07-26
26/07/2022 12:45:00 26/07/2022 12:45:00 26/07/2022 12:50:00 9912,000 1 2022-07-26 270 3 205913 19875
2022-07-26
26/07/2022 12:48:00 26/07/2022 12:51:00 26/07/2022 12:55:00 3276,000 1 2022-07-26 287 3 205914 20977
2022-07-26
26/07/2022 12:52:00 26/07/2022 12:53:00 26/07/2022 12:55:00 16520,000 1 2022-07-26 287 3 205916 21050
2022-07-26
26/07/2022 12:57:00 26/07/2022 12:58:00 26/07/2022 13:00:00 6608,000 1 2022-07-26 287 3 205918 20950
2022-07-26
26/07/2022 12:59:00 26/07/2022 13:00:00 26/07/2022 13:05:00 24780,000 1 2022-07-26 287 3 205919 20977
2022-07-26
26/07/2022 13:02:00 26/07/2022 13:03:00 26/07/2022 13:05:00 8260,000 1 2022-07-26 253 3 205929 18333
2022-07-26
26/07/2022 12:37:00 26/07/2022 13:16:00 26/07/2022 13:20:02 3161,160 1 2022-07-26 162 3 205930 20220
2022-07-26
26/07/2022 13:20:00 26/07/2022 13:21:00 26/07/2022 13:25:01 152,100 1 2022-07-26 271 3 205942 19284
2022-07-26
26/07/2022 13:45:00 26/07/2022 13:46:00 26/07/2022 13:50:03 606,900 1 2022-07-26 171 3 205945 15583
2022-07-26
26/07/2022 13:59:00 26/07/2022 13:59:00 26/07/2022 14:00:00 438,240 1 2022-07-26 214 3 205946 15883
2022-07-26
26/07/2022 13:22:00 26/07/2022 13:57:00 26/07/2022 14:00:01 292,460 1 2022-07-26 287 3 205952 21021
2022-07-26
26/07/2022 14:07:00 26/07/2022 14:08:00 26/07/2022 14:10:00 1666,000 1 2022-07-26 287 3 205954 21011
2022-07-26
26/07/2022 14:17:00 26/07/2022 14:17:00 26/07/2022 14:20:00 1652,000 1 2022-07-26 249 3 205956 18226
2022-07-26
26/07/2022 14:20:00 26/07/2022 14:20:00 26/07/2022 14:25:00 1392,800 2 2022-07-26 171 3 205958 16919
2022-07-26
26/07/2022 14:26:00 26/07/2022 14:27:00 26/07/2022 14:30:00 1638,000 1 2022-07-26 249 3 205959 18109
2022-07-26
26/07/2022 14:31:00 26/07/2022 14:32:00 26/07/2022 14:35:01 292,460 1 2022-07-26 233 3 205961 12228
2022-07-26
26/07/2022 11:43:00 26/07/2022 14:34:00 26/07/2022 14:35:00 1638,000 1 2022-07-26 233 3 205969 14616
2022-07-26
26/07/2022 11:40:00 26/07/2022 14:36:00 26/07/2022 14:40:00 3276,000 1 2022-07-26 233 3 205970 11463
2022-07-26
26/07/2022 11:35:00 26/07/2022 14:37:00 26/07/2022 14:40:00 1652,000 1 2022-07-26 233 3 205971 20916
2022-07-26
26/07/2022 11:17:00 26/07/2022 14:39:00 26/07/2022 14:40:00 4956,000 1 2022-07-26 249 3 205975 19042
2022-07-26
26/07/2022 14:39:00 26/07/2022 14:40:00 26/07/2022 14:45:01 634,100 2 2022-07-26 249 3 205981 18122
2022-07-26
26/07/2022 14:59:00 26/07/2022 15:01:00 26/07/2022 15:05:00 696,400 2 2022-07-26 287 3 205983 20981
2022-07-26
26/07/2022 14:59:00 26/07/2022 15:00:00 26/07/2022 15:05:00 3332,000 1 2022-07-26 214 3 205994 14083
2022-07-26
26/07/2022 15:07:00 26/07/2022 15:29:00 26/07/2022 15:30:01 867,000 1 2022-07-26 214 3 205995 15377
2022-07-26
26/07/2022 15:16:00 26/07/2022 15:29:00 26/07/2022 15:30:00 1734,500 2 2022-07-26 214 3 205996 21179
2022-07-26
26/07/2022 15:28:00 26/07/2022 15:29:00 26/07/2022 15:30:00 2243,460 3 2022-07-26 216 3 205999 20499
2022-07-26
26/07/2022 15:22:00 26/07/2022 15:27:00 26/07/2022 15:30:02 13188,000 2 2022-07-26 249 3 206000 19460
2022-07-26
26/07/2022 15:32:00 26/07/2022 15:33:00 26/07/2022 15:35:01 897,000 1 2022-07-26 249 3 206006 18126
2022-07-26
26/07/2022 15:33:00 26/07/2022 15:36:00 26/07/2022 15:40:01 1316,100 3 2022-07-26 287 3 206008 21186
2022-07-26
26/07/2022 15:34:00 26/07/2022 15:35:00 26/07/2022 15:40:00 8400,000 1 2022-07-26 216 3 206009 21000
2022-07-26
26/07/2022 15:34:00 26/07/2022 15:36:00 26/07/2022 15:40:01 1652,000 1 2022-07-26 216 3 206010 20276
2022-07-26
26/07/2022 15:37:00 26/07/2022 15:38:00 26/07/2022 15:40:02 1159,460 2 2022-07-26 234 3 206012 16728
2022-07-26
26/07/2022 15:39:00 26/07/2022 15:41:00 26/07/2022 15:45:00 6552,000 1 2022-07-26 214 3 206015 15787
2022-07-26
26/07/2022 15:43:00 26/07/2022 15:44:00 26/07/2022 15:45:00 1652,000 1 2022-07-26 249 3 206016 20249
2022-07-26
26/07/2022 15:43:00 26/07/2022 15:44:00 26/07/2022 15:45:00 705,000 1 2022-07-26 287 3 206017 21023
2022-07-26
26/07/2022 15:39:00 26/07/2022 15:40:00 26/07/2022 15:45:00 3332,000 1 2022-07-26 287 3 206018 21024
2022-07-26
26/07/2022 15:40:00 26/07/2022 15:41:00 26/07/2022 15:45:00 3332,000 1 2022-07-26 214 3 206026 15543
2022-07-26
26/07/2022 16:12:00 26/07/2022 16:12:00 26/07/2022 16:15:00 842,500 2 2022-07-26 286 3 206036 18264
2022-07-26
26/07/2022 16:20:00 26/07/2022 16:22:00 26/07/2022 16:25:00 3304,000 1 2022-07-26 214 3 206043 14187
2022-07-26
26/07/2022 16:35:00 26/07/2022 16:35:00 26/07/2022 16:40:00 585,900 1 2022-07-26 214 3 206049 17643
2022-07-26
26/07/2022 16:57:00 26/07/2022 16:57:00 26/07/2022 17:00:00 3304,000 1 2022-07-26 172 3 206051 21187
2022-07-26
26/07/2022 16:57:00 26/07/2022 16:58:00 26/07/2022 17:00:03 1680,000 1 2022-07-26 249 3 206057 19041
2022-07-26
26/07/2022 17:04:00 26/07/2022 17:08:00 26/07/2022 17:10:01 2052,400 2 2022-07-26 234 3 206076 19334
2022-07-26
26/07/2022 21:28:00 26/07/2022 21:29:00 26/07/2022 21:35:11 2100,000 1 2022-07-26