233 3 196185 11895

2022-05-26

26/05/2022 08:39:00 26/05/2022 08:39:00 26/05/2022 08:43:01 498,000 1 2022-05-26 214 3 196191 20899

2022-05-26

26/05/2022 09:08:00 26/05/2022 09:09:00 26/05/2022 09:13:01 1540,000 1 2022-05-26 214 3 196194 19944

2022-05-26

26/05/2022 09:20:00 26/05/2022 09:21:00 26/05/2022 09:23:01 303,200 1 2022-05-26 270 3 196199 19849

2022-05-26

26/05/2022 09:32:00 26/05/2022 09:33:00 26/05/2022 09:38:00 725,300 3 2022-05-26 233 3 196200 14369

2022-05-26

26/05/2022 09:31:00 26/05/2022 09:36:00 26/05/2022 09:38:00 669,900 1 2022-05-26 269 3 196201 19627

2022-05-26

26/05/2022 09:44:00 26/05/2022 09:46:00 26/05/2022 09:48:00 1484,000 1 2022-05-26 171 3 196202 15773

2022-05-26

26/05/2022 09:51:00 26/05/2022 09:52:00 26/05/2022 09:53:00 309,000 1 2022-05-26 265 3 196203 20516

2022-05-26

26/05/2022 09:32:00 26/05/2022 09:53:00 26/05/2022 09:58:00 11717,000 2 2022-05-26 271 3 196214 19192

2022-05-26

26/05/2022 10:32:00 26/05/2022 10:45:00 26/05/2022 10:43:00 153,780 1 2022-05-26 270 3 196215 20573

2022-05-26

26/05/2022 10:35:00 26/05/2022 10:39:00 26/05/2022 10:43:00 142,800 1 2022-05-26 214 3 196219 19241

2022-05-26

26/05/2022 10:01:00 26/05/2022 11:05:00 26/05/2022 11:08:00 669,900 1 2022-05-26 270 3 196220 20127

2022-05-26

26/05/2022 11:06:00 26/05/2022 11:07:00 26/05/2022 11:08:00 289,000 1 2022-05-26 269 3 196224 19384

2022-05-26

26/05/2022 11:16:00 26/05/2022 11:21:00 26/05/2022 11:23:01 401,520 1 2022-05-26 265 3 196225 15799

2022-05-26

26/05/2022 11:23:00 26/05/2022 11:24:00 26/05/2022 11:28:00 1339,800 1 2022-05-26 216 3 196232 10547

2022-05-26

26/05/2022 11:30:00 26/05/2022 11:30:00 26/05/2022 11:33:00 433,500 1 2022-05-26 171 3 196234 10941

2022-05-26

26/05/2022 11:34:00 26/05/2022 11:34:00 26/05/2022 11:38:01 669,900 1 2022-05-26 234 3 196237 19595

2022-05-26

26/05/2022 11:36:00 26/05/2022 11:37:00 26/05/2022 11:43:00 1106,000 1 2022-05-26 214 3 196238 18070

2022-05-26

26/05/2022 11:08:00 26/05/2022 11:41:00 26/05/2022 11:43:00 1461,660 2 2022-05-26 214 3 196239 17942

2022-05-26

26/05/2022 11:25:00 26/05/2022 11:41:00 26/05/2022 11:43:00 1224,700 3 2022-05-26 214 3 196240 16431

2022-05-26

26/05/2022 11:40:00 26/05/2022 11:41:00 26/05/2022 11:43:00 189,000 1 2022-05-26 171 3 196241 20401

2022-05-26

26/05/2022 11:42:00 26/05/2022 11:43:00 26/05/2022 11:48:00 278,460 1 2022-05-26 265 3 196242 20559

2022-05-26

26/05/2022 11:43:00 26/05/2022 11:44:00 26/05/2022 11:53:01 1442,000 1 2022-05-26 234 3 196251 19745

2022-05-26

26/05/2022 12:01:00 26/05/2022 12:02:00 26/05/2022 12:08:00 415,800 1 2022-05-26 269 3 196252 20085

2022-05-26

26/05/2022 12:02:00 26/05/2022 12:03:00 26/05/2022 12:08:00 578,000 1 2022-05-26 234 3 196260 16767

2022-05-26

26/05/2022 12:27:00 26/05/2022 12:27:00 26/05/2022 12:33:01 1442,000 1 2022-05-26 214 3 196264 16009

2022-05-26

26/05/2022 12:55:00 26/05/2022 12:55:00 26/05/2022 12:58:00 1442,000 1 2022-05-26 233 3 196265 15561

2022-05-26

26/05/2022 12:50:00 26/05/2022 12:55:00 26/05/2022 12:58:00 889,600 1 2022-05-26 233 3 196266 15077

2022-05-26

26/05/2022 11:45:00 26/05/2022 12:55:00 26/05/2022 12:58:00 245,700 1 2022-05-26 171 3 196271 11041

2022-05-26

26/05/2022 13:02:00 26/05/2022 13:06:00 26/05/2022 13:08:01 1521,720 3 2022-05-26 214 3 196277 15232

2022-05-26

26/05/2022 13:09:00 26/05/2022 13:31:00 26/05/2022 13:33:00 289,000 1 2022-05-26 234 3 196280 20898

2022-05-26

26/05/2022 13:36:00 26/05/2022 13:36:00 26/05/2022 13:38:00 669,900 1 2022-05-26 214 3 196283 19357

2022-05-26

26/05/2022 13:42:00 26/05/2022 13:43:00 26/05/2022 13:48:00 669,900 1 2022-05-26 234 3 196285 16737

2022-05-26

26/05/2022 13:55:00 26/05/2022 13:55:00 26/05/2022 13:58:00 278,460 1 2022-05-26 269 3 196287 19668

2022-05-26

26/05/2022 14:06:00 26/05/2022 14:11:00 26/05/2022 14:13:00 578,000 1 2022-05-26 265 3 196288 19456

2022-05-26

26/05/2022 14:11:00 26/05/2022 14:11:00 26/05/2022 14:18:01 711,960 2 2022-05-26 233 3 196289 17766

2022-05-26

26/05/2022 14:09:00 26/05/2022 14:14:00 26/05/2022 14:18:00 1358,300 1 2022-05-26 265 3 196290 11828

2022-05-26

26/05/2022 14:17:00 26/05/2022 14:18:00 26/05/2022 14:23:01 458,000 1 2022-05-26 171 3 196292 17229

2022-05-26

26/05/2022 14:19:00 26/05/2022 14:21:00 26/05/2022 14:23:01 283,500 1 2022-05-26 214 3 196293 20902

2022-05-26

26/05/2022 14:25:00 26/05/2022 14:27:00 26/05/2022 14:28:00 435,500 1 2022-05-26 214 3 196294 11344

2022-05-26

26/05/2022 14:27:00 26/05/2022 14:27:00 26/05/2022 14:28:00 669,900 1 2022-05-26 233 3 196295 14237

2022-05-26

26/05/2022 14:22:00 26/05/2022 14:23:00 26/05/2022 14:28:01 278,460 1 2022-05-26 233 3 196297 17458

2022-05-26

26/05/2022 07:56:00 26/05/2022 14:32:00 26/05/2022 14:33:00 249,000 1 2022-05-26 233 3 196298 18555

2022-05-26

26/05/2022 14:26:00 26/05/2022 14:32:00 26/05/2022 14:33:00 268,500 1 2022-05-26 214 3 196300 11973

2022-05-26

26/05/2022 14:40:00 26/05/2022 14:47:00 26/05/2022 14:48:00 1795,080 2 2022-05-26 214 3 196301 20905

2022-05-26

26/05/2022 14:47:00 26/05/2022 14:47:00 26/05/2022 14:48:00 1540,000 1 2022-05-26 233 3 196302 11224

2022-05-26

26/05/2022 14:44:00 26/05/2022 14:45:00 26/05/2022 14:48:01 129,800 1 2022-05-26 214 3 196303 18766

2022-05-26

26/05/2022 14:54:00 26/05/2022 14:54:00 26/05/2022 14:58:01 316,500 2 2022-05-26 265 3 196305 14856

2022-05-26

26/05/2022 15:05:00 26/05/2022 15:06:00 26/05/2022 15:13:00 1442,000 1 2022-05-26 171 3 196306 18985

2022-05-26

26/05/2022 15:20:00 26/05/2022 15:21:00 26/05/2022 15:23:01 301,600 1 2022-05-26 214 3 196307 16063

2022-05-26

26/05/2022 15:24:00 26/05/2022 15:25:00 26/05/2022 15:28:00 1442,000 1 2022-05-26 271 3 196309 20907

2022-05-26

26/05/2022 15:29:00 26/05/2022 15:36:00 26/05/2022 15:33:00 1456,000 1 2022-05-26 233 3 196310 11901

2022-05-26

26/05/2022 15:27:00 26/05/2022 15:31:00 26/05/2022 15:33:00 289,000 1 2022-05-26