214 3 129910 15194
2021-05-26
26/05/2021 08:13:00 26/05/2021 08:13:00 26/05/2021 08:06:00 262,350 1 2021-05-26 171 3 129949 10912
2021-05-26
26/05/2021 10:20:00 26/05/2021 10:21:00 26/05/2021 10:21:00 293,800 1 2021-05-26 171 3 129952 11116
2021-05-26
26/05/2021 10:30:00 26/05/2021 10:31:00 26/05/2021 10:33:00 291,700 2 2021-05-26 171 3 129963 6602
2021-05-26
26/05/2021 10:47:00 26/05/2021 11:06:00 26/05/2021 11:06:00 499,440 2 2021-05-26 171 3 129980 17045
2021-05-26
26/05/2021 11:21:00 26/05/2021 11:21:00 26/05/2021 11:24:00 287,130 1 2021-05-26 214 3 129983 15883
2021-05-26
26/05/2021 11:42:00 26/05/2021 11:43:00 26/05/2021 11:36:00 306,600 1 2021-05-26 214 3 129908 11358
2021-05-26
26/05/2021 08:11:00 26/05/2021 08:12:00 26/05/2021 08:06:07 850,220 2 2021-05-26 214 3 129909 15823
2021-05-26
26/05/2021 08:12:00 26/05/2021 08:13:00 26/05/2021 08:06:07 198,000 1 2021-05-26 249 3 129985 18295
2021-05-26
26/05/2021 11:13:00 26/05/2021 11:52:00 26/05/2021 11:57:08 601,500 2 2021-05-26 171 3 129989 18779
2021-05-26
26/05/2021 12:09:00 26/05/2021 12:10:00 26/05/2021 12:12:00 373,890 2 2021-05-26 214 3 129995 15934
2021-05-26
26/05/2021 12:29:00 26/05/2021 12:30:00 26/05/2021 12:21:00 292,500 1 2021-05-26 171 3 130027 16078
2021-05-26
26/05/2021 13:36:00 26/05/2021 13:37:00 26/05/2021 14:52:00 150,000 1 2021-05-26 214 3 130032 17156
2021-05-26
26/05/2021 13:08:00 26/05/2021 13:09:00 26/05/2021 14:52:00 816,650 3 2021-05-26 233 3 130042 12149
2021-05-26
26/05/2021 13:24:00 26/05/2021 14:13:00 26/05/2021 14:52:21 389,400 1 2021-05-26 214 3 129915 18203
2021-05-26
26/05/2021 08:58:00 26/05/2021 08:59:00 26/05/2021 08:51:06 168,600 1 2021-05-26 233 3 129929 16166
2021-05-26
26/05/2021 09:35:00 26/05/2021 09:36:00 26/05/2021 09:36:08 194,700 1 2021-05-26 162 3 129937 14717
2021-05-26
26/05/2021 09:50:00 26/05/2021 09:51:00 26/05/2021 09:51:09 293,800 1 2021-05-26 216 3 129940 11315
2021-05-26
26/05/2021 09:56:00 26/05/2021 09:56:00 26/05/2021 09:57:16 287,130 1 2021-05-26 216 3 129944 17837
2021-05-26
26/05/2021 10:14:00 26/05/2021 10:14:00 26/05/2021 10:15:16 179,500 1 2021-05-26 233 3 129950 17458
2021-05-26
26/05/2021 10:25:00 26/05/2021 10:25:00 26/05/2021 10:24:10 148,900 1 2021-05-26 234 3 129954 18670
2021-05-26
26/05/2021 10:31:00 26/05/2021 10:33:00 26/05/2021 10:39:00 2941,400 2 2021-05-26 214 3 129955 17743
2021-05-26
26/05/2021 10:51:00 26/05/2021 10:52:00 26/05/2021 10:45:07 306,600 1 2021-05-26 214 3 129957 17942
2021-05-26
26/05/2021 10:54:00 26/05/2021 10:55:00 26/05/2021 10:48:08 315,000 1 2021-05-26 234 3 129961 16740
2021-05-26
26/05/2021 10:54:00 26/05/2021 10:54:00 26/05/2021 11:00:04 438,900 1 2021-05-26 233 3 129962 12132
2021-05-26
26/05/2021 11:03:00 26/05/2021 11:03:00 26/05/2021 11:03:08 242,000 1 2021-05-26 216 3 129982 8620
2021-05-26
26/05/2021 11:20:00 26/05/2021 11:23:00 26/05/2021 11:24:27 610,400 2 2021-05-26 233 3 129986 14466
2021-05-26
26/05/2021 11:59:00 26/05/2021 12:00:00 26/05/2021 12:00:07 130,350 1 2021-05-26 214 3 129992 16599
2021-05-26
26/05/2021 12:22:00 26/05/2021 12:22:00 26/05/2021 12:15:00 1865,100 4 2021-05-26 233 3 129996 16096
2021-05-26
26/05/2021 12:23:00 26/05/2021 12:24:00 26/05/2021 12:24:00 359,000 1 2021-05-26 234 3 130021 16737
2021-05-26
26/05/2021 14:11:00 26/05/2021 14:11:00 26/05/2021 14:52:11 205,660 1 2021-05-26 234 3 130022 18802
2021-05-26
26/05/2021 14:16:00 26/05/2021 14:17:00 26/05/2021 14:52:00 287,850 1 2021-05-26 171 3 130028 14308
2021-05-26
26/05/2021 14:31:00 26/05/2021 14:32:00 26/05/2021 14:52:00 596,550 1 2021-05-26 214 3 130033 15575
2021-05-26
26/05/2021 13:31:00 26/05/2021 13:32:00 26/05/2021 14:52:17 1379,700 1 2021-05-26 214 3 130034 15598
2021-05-26
26/05/2021 13:56:00 26/05/2021 13:56:00 26/05/2021 14:52:00 3720,620 6 2021-05-26 214 3 130035 17490
2021-05-26
26/05/2021 14:05:00 26/05/2021 14:06:00 26/05/2021 14:52:18 376,200 1 2021-05-26 214 3 130036 16599
2021-05-26
26/05/2021 14:07:00 26/05/2021 14:08:00 26/05/2021 14:52:18 742,500 1 2021-05-26 214 3 130038 15543
2021-05-26
26/05/2021 14:23:00 26/05/2021 14:23:00 26/05/2021 14:52:19 297,000 1 2021-05-26 233 3 130043 12290
2021-05-26
26/05/2021 14:16:00 26/05/2021 14:16:00 26/05/2021 14:52:22 446,700 1 2021-05-26 172 3 130084 11909
2021-05-26
26/05/2021 13:03:00 26/05/2021 13:03:00 26/05/2021 14:52:31 438,900 1 2021-05-26 216 3 130093 8624
2021-05-26
26/05/2021 12:49:00 26/05/2021 12:50:00 26/05/2021 14:52:38 438,900 1 2021-05-26 216 3 130094 8392
2021-05-26
26/05/2021 12:50:00 26/05/2021 12:51:00 26/05/2021 14:52:00 570,000 1 2021-05-26 216 3 130095 10675
2021-05-26
26/05/2021 12:54:00 26/05/2021 12:54:00 26/05/2021 14:52:39 179,500 1 2021-05-26 257 3 130096 8105
2021-05-26
26/05/2021 14:35:00 26/05/2021 14:50:00 26/05/2021 14:52:39 677,050 3 2021-05-26 214 3 130100 15911
2021-05-26
26/05/2021 15:04:00 26/05/2021 15:07:00 26/05/2021 15:01:06 389,400 1 2021-05-26 214 3 130109 16159
2021-05-26
26/05/2021 15:42:00 26/05/2021 15:43:00 26/05/2021 15:37:06 260,100 1 2021-05-26 171 3 130110 11724
2021-05-26
26/05/2021 15:37:00 26/05/2021 15:37:00 26/05/2021 15:40:05 209,000 1 2021-05-26 214 3 130111 17579
2021-05-26
26/05/2021 15:47:00 26/05/2021 15:47:00 26/05/2021 15:40:06 306,600 1 2021-05-26 249 3 130114 18230
2021-05-26
26/05/2021 15:43:00 26/05/2021 15:44:00 26/05/2021 15:46:08 194,700 1 2021-05-26 233 3 130117 6482
2021-05-26
26/05/2021 14:24:00 26/05/2021 15:52:00 26/05/2021 15:52:08 571,050 2 2021-05-26 214 3 130119 14108
2021-05-26
26/05/2021 16:00:00 26/05/2021 16:00:00 26/05/2021 15:55:00 739,980 2 2021-05-26 234 3 130120 18805
2021-05-26
26/05/2021 15:52:00 26/05/2021 15:53:00 26/05/2021 15:58:05 205,660 1 2021-05-26 171 3 130121 7184
2021-05-26
26/05/2021 16:00:00 26/05/2021 16:00:00 26/05/2021 16:01:00 558,000 1 2021-05-26 249 3 130122 18128
2021-05-26
26/05/2021 15:59:00 26/05/2021 16:00:00 26/05/2021 16:01:08 494,600 3 2021-05-26 214 3 130126 17643
2021-05-26
26/05/2021 16:12:00 26/05/2021 16:12:00 26/05/2021 16:04:08 2265,760 6 2021-05-26 233 3 130129 18211
2021-05-26
26/05/2021 16:07:00 26/05/2021 16:09:00 26/05/2021 16:10:00 472,860 3 2021-05-26 233 3 130130 17999
2021-05-26
26/05/2021 16:12:00 26/05/2021 16:13:00 26/05/2021 16:13:08 148,500 1 2021-05-26 171 3 130132 7183
2021-05-26
26/05/2021 16:21:00 26/05/2021 16:21:00 26/05/2021 16:22:00 697,500 1 2021-05-26 233 3 130133 12407
2021-05-26
26/05/2021 16:20:00 26/05/2021 16:21:00 26/05/2021 16:22:07 297,800 1 2021-05-26 233 3 130135 11224
2021-05-26
26/05/2021 16:24:00 26/05/2021 16:24:00 26/05/2021 16:25:00 418,500 1 2021-05-26 161 3 130141 14943
2021-05-26
26/05/2021 16:54:00 26/05/2021 16:56:00 26/05/2021 16:46:05 1072,400 2 2021-05-26 214 3 130143 15193
2021-05-26
26/05/2021 17:00:00 26/05/2021 17:00:00 26/05/2021 16:52:00 718,000 1 2021-05-26 214 3 130145 11978
2021-05-26
26/05/2021 17:29:00 26/05/2021 17:30:00 26/05/2021 17:22:00 411,840 1 2021-05-26 172 3 130138 15398
2021-05-26
26/05/2021 16:33:00 26/05/2021 16:35:00 26/05/2021 16:37:11 937,550 3 2021-05-26