233 3 62652 12348
2020-02-26
26/02/2020 08:03:00 26/02/2020 08:03:00 26/02/2020 08:06:08 398,160 1 2020-02-26 233 3 62654 16916
2020-02-26
26/02/2020 08:06:00 26/02/2020 08:08:00 26/02/2020 08:09:07 231,600 2 2020-02-26 165 3 62655 11348
2020-02-26
26/02/2020 08:12:00 26/02/2020 08:14:00 26/02/2020 08:15:07 473,700 3 2020-02-26 171 3 62662 11969
2020-02-26
26/02/2020 08:42:00 26/02/2020 08:43:00 26/02/2020 08:45:06 175,400 1 2020-02-26 214 3 62663 14078
2020-02-26
26/02/2020 08:51:00 26/02/2020 08:51:00 26/02/2020 08:45:06 352,400 1 2020-02-26 214 3 62665 14230
2020-02-26
26/02/2020 08:58:00 26/02/2020 08:59:00 26/02/2020 08:54:06 687,000 1 2020-02-26 214 3 62666 15198
2020-02-26
26/02/2020 08:13:00 26/02/2020 09:00:00 26/02/2020 08:54:06 624,930 2 2020-02-26 214 3 62667 15897
2020-02-26
26/02/2020 09:01:00 26/02/2020 09:02:00 26/02/2020 08:57:06 1283,920 3 2020-02-26 234 3 62668 16691
2020-02-26
26/02/2020 09:04:00 26/02/2020 09:04:00 26/02/2020 09:06:00 378,900 1 2020-02-26 171 3 62669 11092
2020-02-26
26/02/2020 09:00:00 26/02/2020 09:06:00 26/02/2020 09:06:06 346,920 1 2020-02-26 238 3 62670 14331
2020-02-26
26/02/2020 09:05:00 26/02/2020 09:07:00 26/02/2020 09:09:08 1030,500 1 2020-02-26 238 3 62671 14446
2020-02-26
26/02/2020 09:08:00 26/02/2020 09:12:00 26/02/2020 09:12:08 1507,320 4 2020-02-26 238 3 62672 14397
2020-02-26
26/02/2020 09:13:00 26/02/2020 09:15:00 26/02/2020 09:15:08 150,100 1 2020-02-26 160 3 62678 16632
2020-02-26
26/02/2020 09:19:00 26/02/2020 09:27:00 26/02/2020 09:30:04 790,980 3 2020-02-26 216 3 62679 15620
2020-02-26
26/02/2020 09:28:00 26/02/2020 09:28:00 26/02/2020 09:30:18 215,400 1 2020-02-26 216 3 62681 10338
2020-02-26
26/02/2020 09:33:00 26/02/2020 09:33:00 26/02/2020 09:33:18 1065,250 3 2020-02-26 171 3 62682 11017
2020-02-26
26/02/2020 09:31:00 26/02/2020 09:34:00 26/02/2020 09:36:06 349,350 2 2020-02-26 216 3 62683 11313
2020-02-26
26/02/2020 09:45:00 26/02/2020 09:45:00 26/02/2020 09:45:17 150,100 1 2020-02-26 214 3 62697 16438
2020-02-26
26/02/2020 10:06:00 26/02/2020 10:07:00 26/02/2020 10:00:09 480,500 3 2020-02-26 238 3 62700 11816
2020-02-26
26/02/2020 10:00:00 26/02/2020 10:02:00 26/02/2020 10:03:09 150,100 1 2020-02-26 171 3 62701 11092
2020-02-26
26/02/2020 10:03:00 26/02/2020 10:06:00 26/02/2020 10:06:05 176,200 1 2020-02-26 233 3 62702 11901
2020-02-26
26/02/2020 10:03:00 26/02/2020 10:04:00 26/02/2020 10:06:07 280,000 1 2020-02-26 233 3 62704 14358
2020-02-26
26/02/2020 10:08:00 26/02/2020 10:09:00 26/02/2020 10:09:07 514,500 2 2020-02-26 233 3 62705 15090
2020-02-26
26/02/2020 10:11:00 26/02/2020 10:11:00 26/02/2020 10:12:07 237,720 1 2020-02-26 214 3 62713 16099
2020-02-26
26/02/2020 10:36:00 26/02/2020 10:36:00 26/02/2020 10:30:08 176,200 1 2020-02-26 238 3 62714 15013
2020-02-26
26/02/2020 10:31:00 26/02/2020 10:33:00 26/02/2020 10:33:08 504,650 2 2020-02-26 216 3 62717 8624
2020-02-26
26/02/2020 10:33:00 26/02/2020 10:33:00 26/02/2020 10:33:17 750,000 1 2020-02-26 233 3 62722 8517
2020-02-26
26/02/2020 10:39:00 26/02/2020 10:39:00 26/02/2020 10:39:08 265,880 1 2020-02-26 238 3 62723 14950
2020-02-26
26/02/2020 10:37:00 26/02/2020 10:38:00 26/02/2020 10:39:09 125,000 1 2020-02-26 171 3 62728 12101
2020-02-26
26/02/2020 10:44:00 26/02/2020 10:44:00 26/02/2020 10:45:06 1141,600 4 2020-02-26 233 3 62731 12149
2020-02-26
26/02/2020 10:50:00 26/02/2020 10:51:00 26/02/2020 10:51:08 919,200 1 2020-02-26 238 3 62737 14812
2020-02-26
26/02/2020 10:49:00 26/02/2020 10:51:00 26/02/2020 10:54:09 5299,000 2 2020-02-26 171 3 62749 12104
2020-02-26
26/02/2020 10:58:00 26/02/2020 11:00:00 26/02/2020 11:00:09 170,040 2 2020-02-26 233 3 62755 11901
2020-02-26
26/02/2020 10:53:00 26/02/2020 11:01:00 26/02/2020 11:03:08 140,000 1 2020-02-26 233 3 62761 15584
2020-02-26
26/02/2020 11:03:00 26/02/2020 11:04:00 26/02/2020 11:06:08 514,500 2 2020-02-26 233 3 62762 16006
2020-02-26
26/02/2020 11:05:00 26/02/2020 11:05:00 26/02/2020 11:06:08 495,900 2 2020-02-26 160 3 62784 14484
2020-02-26
26/02/2020 11:27:00 26/02/2020 11:28:00 26/02/2020 11:30:04 467,500 2 2020-02-26 233 3 62793 15924
2020-02-26
26/02/2020 11:38:00 26/02/2020 11:39:00 26/02/2020 11:39:08 175,400 1 2020-02-26 214 3 62800 15599
2020-02-26
26/02/2020 11:46:00 26/02/2020 11:47:00 26/02/2020 11:42:00 1046,010 3 2020-02-26 233 3 62801 15924
2020-02-26
26/02/2020 11:39:00 26/02/2020 11:40:00 26/02/2020 11:42:08 175,400 1 2020-02-26 214 3 62811 16971
2020-02-26
26/02/2020 12:00:00 26/02/2020 12:01:00 26/02/2020 11:54:07 189,750 1 2020-02-26 160 3 62814 10900
2020-02-26
26/02/2020 11:57:00 26/02/2020 11:58:00 26/02/2020 12:00:06 99,900 1 2020-02-26 233 3 62837 14369
2020-02-26
26/02/2020 12:17:00 26/02/2020 12:25:00 26/02/2020 12:27:08 1617,020 3 2020-02-26 220 3 62838 16962
2020-02-26
26/02/2020 12:19:00 26/02/2020 12:26:00 26/02/2020 12:27:19 204,000 1 2020-02-26 220 3 62839 14940
2020-02-26
26/02/2020 12:23:00 26/02/2020 12:26:00 26/02/2020 12:27:19 136,300 1 2020-02-26 233 3 62840 15075
2020-02-26
26/02/2020 12:26:00 26/02/2020 12:27:00 26/02/2020 12:30:09 602,800 2 2020-02-26 234 3 62856 16763
2020-02-26
26/02/2020 12:38:00 26/02/2020 12:38:00 26/02/2020 12:42:05 747,000 2 2020-02-26 234 3 62857 16692
2020-02-26
26/02/2020 12:39:00 26/02/2020 12:39:00 26/02/2020 12:42:05 450,300 1 2020-02-26 234 3 62858 16902
2020-02-26
26/02/2020 12:40:00 26/02/2020 12:40:00 26/02/2020 12:42:05 304,000 1 2020-02-26 220 3 62859 14985
2020-02-26
26/02/2020 12:41:00 26/02/2020 12:42:00 26/02/2020 12:42:13 241,900 2 2020-02-26 171 3 62861 10910
2020-02-26
26/02/2020 12:49:00 26/02/2020 12:50:00 26/02/2020 12:51:06 846,680 3 2020-02-26 214 3 62863 15543
2020-02-26
26/02/2020 12:59:00 26/02/2020 13:00:00 26/02/2020 12:54:07 430,050 3 2020-02-26 220 3 62865 14986
2020-02-26
26/02/2020 12:52:00 26/02/2020 12:52:00 26/02/2020 12:54:13 125,000 1 2020-02-26 165 3 62876 12060
2020-02-26
26/02/2020 13:04:00 26/02/2020 13:05:00 26/02/2020 13:06:09 1528,880 2 2020-02-26 220 3 62884 15891
2020-02-26
26/02/2020 13:08:00 26/02/2020 13:11:00 26/02/2020 13:12:13 643,950 1 2020-02-26 160 3 62885 11542
2020-02-26
26/02/2020 13:13:00 26/02/2020 13:15:00 26/02/2020 13:15:04 346,920 1 2020-02-26 234 3 62886 16875
2020-02-26
26/02/2020 13:07:00 26/02/2020 13:13:00 26/02/2020 13:15:05 5593,050 5 2020-02-26 233 3 62892 12150
2020-02-26
26/02/2020 12:47:00 26/02/2020 13:18:00 26/02/2020 13:21:09 475,230 2 2020-02-26 233 3 62893 14466
2020-02-26
26/02/2020 12:54:00 26/02/2020 13:18:00 26/02/2020 13:21:09 105,600 1 2020-02-26 220 3 62898 15971
2020-02-26
26/02/2020 13:14:00 26/02/2020 13:24:00 26/02/2020 13:24:21 526,200 1 2020-02-26 234 3 62906 16751
2020-02-26
26/02/2020 13:37:00 26/02/2020 13:37:00 26/02/2020 13:39:06 750,500 1 2020-02-26 214 3 62914 16499
2020-02-26
26/02/2020 13:48:00 26/02/2020 13:48:00 26/02/2020 13:42:09 224,900 2 2020-02-26 234 3 62950 16767
2020-02-26
26/02/2020 14:16:00 26/02/2020 14:17:00 26/02/2020 14:18:07 450,300 1 2020-02-26 216 3 62957 16891
2020-02-26
26/02/2020 14:19:00 26/02/2020 14:20:00 26/02/2020 14:21:18 172,750 2 2020-02-26 216 3 62958 15641
2020-02-26
26/02/2020 14:15:00 26/02/2020 14:20:00 26/02/2020 14:21:18 300,200 1 2020-02-26 216 3 62959 11315
2020-02-26
26/02/2020 14:16:00 26/02/2020 14:20:00 26/02/2020 14:21:18 300,200 1 2020-02-26 216 3 62960 16389
2020-02-26
26/02/2020 14:16:00 26/02/2020 14:20:00 26/02/2020 14:21:18 139,300 1 2020-02-26 216 3 62961 16480
2020-02-26
26/02/2020 14:20:00 26/02/2020 14:20:00 26/02/2020 14:21:18 380,500 2 2020-02-26 234 3 62985 16710
2020-02-26
26/02/2020 14:37:00 26/02/2020 14:38:00 26/02/2020 14:42:04 531,760 1 2020-02-26 238 3 62987 15805
2020-02-26
26/02/2020 14:09:00 26/02/2020 14:40:00 26/02/2020 14:42:00 617,700 1 2020-02-26 233 3 62990 9331
2020-02-26
26/02/2020 13:58:00 26/02/2020 14:42:00 26/02/2020 14:45:10 371,750 2 2020-02-26 233 3 62991 12366
2020-02-26
26/02/2020 14:44:00 26/02/2020 14:44:00 26/02/2020 14:45:10 175,400 1 2020-02-26 216 3 62995 10425
2020-02-26
26/02/2020 14:43:00 26/02/2020 14:44:00 26/02/2020 14:45:20 1250,000 1 2020-02-26 216 3 62997 10433
2020-02-26
26/02/2020 14:47:00 26/02/2020 14:48:00 26/02/2020 14:48:17 400,000 1 2020-02-26 214 3 63000 16783
2020-02-26
26/02/2020 11:30:00 26/02/2020 15:01:00 26/02/2020 14:54:07 474,000 2 2020-02-26 233 3 63001 14175
2020-02-26
26/02/2020 14:51:00 26/02/2020 14:52:00 26/02/2020 14:54:08 656,060 2 2020-02-26 171 3 63003 11127
2020-02-26
26/02/2020 14:55:00 26/02/2020 14:56:00 26/02/2020 14:57:06 241,200 1 2020-02-26 171 3 63004 11725
2020-02-26
26/02/2020 14:56:00 26/02/2020 14:57:00 26/02/2020 14:57:06 334,800 1 2020-02-26 171 3 63006 12000
2020-02-26
26/02/2020 14:57:00 26/02/2020 14:58:00 26/02/2020 15:00:09 105,600 1 2020-02-26 233 3 63007 15102
2020-02-26
26/02/2020 14:56:00 26/02/2020 14:59:00 26/02/2020 15:00:11 743,430 3 2020-02-26 220 3 63008 15019
2020-02-26
26/02/2020 14:59:00 26/02/2020 15:00:00 26/02/2020 15:03:12 711,000 2 2020-02-26 171 3 63010 14280
2020-02-26
26/02/2020 15:10:00 26/02/2020 15:11:00 26/02/2020 15:12:06 340,200 1 2020-02-26 234 3 63013 16737
2020-02-26
26/02/2020 15:11:00 26/02/2020 15:11:00 26/02/2020 15:15:05 126,500 1 2020-02-26 214 3 63014 16907
2020-02-26
26/02/2020 15:19:00 26/02/2020 15:20:00 26/02/2020 15:15:08 474,000 2 2020-02-26 214 3 63015 16029
2020-02-26
26/02/2020 15:22:00 26/02/2020 15:22:00 26/02/2020 15:15:08 1449,660 3 2020-02-26 171 3 63017 17026
2020-02-26
26/02/2020 15:17:00 26/02/2020 15:18:00 26/02/2020 15:18:08 233,600 2 2020-02-26 216 3 63020 10500
2020-02-26
26/02/2020 15:18:00 26/02/2020 15:18:00 26/02/2020 15:18:19 150,100 1 2020-02-26 233 3 63024 16885
2020-02-26
26/02/2020 15:23:00 26/02/2020 15:24:00 26/02/2020 15:24:08 349,230 1 2020-02-26 216 3 63029 10547
2020-02-26
26/02/2020 15:26:00 26/02/2020 15:27:00 26/02/2020 15:27:17 99,900 1 2020-02-26 214 3 63030 13645
2020-02-26
26/02/2020 15:34:00 26/02/2020 15:35:00 26/02/2020 15:30:06 647,100 3 2020-02-26 171 3 63032 11724
2020-02-26
26/02/2020 15:29:00 26/02/2020 15:32:00 26/02/2020 15:33:06 300,200 1 2020-02-26 171 3 63033 11855
2020-02-26
26/02/2020 15:32:00 26/02/2020 15:33:00 26/02/2020 15:33:06 150,100 1 2020-02-26 214 3 63039 15883
2020-02-26
26/02/2020 15:48:00 26/02/2020 15:49:00 26/02/2020 15:42:07 193,900 2 2020-02-26 234 3 63041 16738
2020-02-26
26/02/2020 15:40:00 26/02/2020 15:41:00 26/02/2020 15:45:04 485,250 2 2020-02-26 220 3 63044 15957
2020-02-26
26/02/2020 15:51:00 26/02/2020 15:52:00 26/02/2020 15:54:12 442,200 2 2020-02-26