171 3 242349 11140
2023-01-26
26/01/2023 08:07:00 26/01/2023 08:08:00 26/01/2023 08:13:02 517,400 1 2023-01-26 216 3 242356 21144
2023-01-26
26/01/2023 09:03:00 26/01/2023 09:03:00 26/01/2023 09:08:03 231,600 1 2023-01-26 253 3 242359 21684
2023-01-26
26/01/2023 09:14:00 26/01/2023 09:17:00 26/01/2023 09:18:01 559,800 1 2023-01-26 253 3 242360 21160
2023-01-26
26/01/2023 09:15:00 26/01/2023 09:17:00 26/01/2023 09:18:01 839,700 1 2023-01-26 253 3 242361 18333
2023-01-26
26/01/2023 09:17:00 26/01/2023 09:17:00 26/01/2023 09:18:01 4351,200 1 2023-01-26 265 3 242362 19054
2023-01-26
26/01/2023 09:21:00 26/01/2023 09:22:00 26/01/2023 09:23:01 325,500 1 2023-01-26 214 3 242366 16123
2023-01-26
26/01/2023 09:27:00 26/01/2023 09:33:00 26/01/2023 09:38:00 2589,600 1 2023-01-26 214 3 242367 17697
2023-01-26
26/01/2023 09:27:00 26/01/2023 09:33:00 26/01/2023 09:38:00 4599,000 1 2023-01-26 270 3 242368 19435
2023-01-26
26/01/2023 09:39:00 26/01/2023 09:40:00 26/01/2023 09:43:00 559,800 1 2023-01-26 270 4 242369 19446
2023-01-26
26/01/2023 09:40:00 26/01/2023 09:41:00 26/01/2023 09:43:02 456,450 2 2023-01-26 214 3 242370 20167
2023-01-26
26/01/2023 09:43:00 26/01/2023 09:43:00 26/01/2023 09:48:00 2415,600 2 2023-01-26 286 3 242372 21764
2023-01-26
26/01/2023 09:47:00 26/01/2023 09:47:00 26/01/2023 09:48:00 2427,800 3 2023-01-26 286 3 242374 21107
2023-01-26
26/01/2023 09:48:00 26/01/2023 09:48:00 26/01/2023 09:53:00 475,350 1 2023-01-26 270 4 242380 19449
2023-01-26
26/01/2023 10:05:00 26/01/2023 10:06:00 26/01/2023 10:08:01 816,750 2 2023-01-26 253 3 242381 21686
2023-01-26
26/01/2023 10:00:00 26/01/2023 10:05:00 26/01/2023 10:08:00 754,650 2 2023-01-26 171 3 242382 10993
2023-01-26
26/01/2023 10:08:00 26/01/2023 10:10:00 26/01/2023 10:13:00 943,700 3 2023-01-26 171 3 242392 7184
2023-01-26
26/01/2023 10:15:00 26/01/2023 10:18:00 26/01/2023 10:23:01 603,140 3 2023-01-26 265 3 242396 22116
2023-01-26
26/01/2023 10:29:00 26/01/2023 10:30:00 26/01/2023 10:33:01 545,160 1 2023-01-26 270 3 242397 19447
2023-01-26
26/01/2023 10:27:00 26/01/2023 10:28:00 26/01/2023 10:33:00 435,400 2 2023-01-26 270 4 242399 19511
2023-01-26
26/01/2023 10:32:00 26/01/2023 10:33:00 26/01/2023 10:38:00 792,050 3 2023-01-26 216 3 242411 11281
2023-01-26
26/01/2023 10:35:00 26/01/2023 10:38:00 26/01/2023 10:43:03 3093,500 2 2023-01-26 214 3 242416 21989
2023-01-26
26/01/2023 10:44:00 26/01/2023 10:45:00 26/01/2023 10:48:00 543,900 1 2023-01-26 214 3 242417 17558
2023-01-26
26/01/2023 10:46:00 26/01/2023 10:47:00 26/01/2023 10:48:05 651,000 1 2023-01-26 233 3 242418 11888
2023-01-26
26/01/2023 10:41:00 26/01/2023 10:44:00 26/01/2023 10:48:00 1890,000 1 2023-01-26 286 3 242419 22034
2023-01-26
26/01/2023 10:47:00 26/01/2023 10:47:00 26/01/2023 10:48:00 493,500 1 2023-01-26 214 3 242423 15282
2023-01-26
26/01/2023 10:54:00 26/01/2023 10:57:00 26/01/2023 10:58:00 2012,800 3 2023-01-26 214 3 242424 19426
2023-01-26
26/01/2023 10:57:00 26/01/2023 10:57:00 26/01/2023 10:58:01 1314,000 1 2023-01-26 270 4 242425 19870
2023-01-26
26/01/2023 10:54:00 26/01/2023 10:54:00 26/01/2023 10:58:01 309,000 1 2023-01-26 265 3 242429 19996
2023-01-26
26/01/2023 11:20:00 26/01/2023 11:21:00 26/01/2023 11:23:00 194,850 1 2023-01-26 214 3 242436 17903
2023-01-26
26/01/2023 11:24:00 26/01/2023 11:24:00 26/01/2023 11:28:00 1567,050 3 2023-01-26 234 4 242445 19877
2023-01-26
26/01/2023 11:50:00 26/01/2023 11:50:00 26/01/2023 11:53:02 406,800 1 2023-01-26 234 4 242447 21057
2023-01-26
26/01/2023 11:53:00 26/01/2023 11:53:00 26/01/2023 11:58:01 927,000 1 2023-01-26 234 4 242448 19702
2023-01-26
26/01/2023 11:55:00 26/01/2023 11:55:00 26/01/2023 11:58:01 2175,600 1 2023-01-26 234 4 242449 17180
2023-01-26
26/01/2023 11:55:00 26/01/2023 11:56:00 26/01/2023 11:58:02 1550,000 1 2023-01-26 270 4 242450 19468
2023-01-26
26/01/2023 11:54:00 26/01/2023 11:56:00 26/01/2023 11:58:00 3720,300 2 2023-01-26 216 3 242453 21777
2023-01-26
26/01/2023 12:07:00 26/01/2023 12:07:00 26/01/2023 12:08:02 630,300 1 2023-01-26 265 3 242455 18712
2023-01-26
26/01/2023 12:07:00 26/01/2023 12:08:00 26/01/2023 12:13:00 732,900 2 2023-01-26 171 3 242456 11065
2023-01-26
26/01/2023 12:11:00 26/01/2023 12:12:00 26/01/2023 12:13:01 670,400 1 2023-01-26 286 3 242458 14230
2023-01-26
26/01/2023 12:12:00 26/01/2023 12:12:00 26/01/2023 12:13:01 1426,050 1 2023-01-26 214 3 242462 14110
2023-01-26
26/01/2023 12:14:00 26/01/2023 12:15:00 26/01/2023 12:18:00 5701,900 4 2023-01-26 249 3 242463 18128
2023-01-26
26/01/2023 12:11:00 26/01/2023 12:13:00 26/01/2023 12:18:01 979,950 1 2023-01-26 265 3 242470 19817
2023-01-26
26/01/2023 12:23:00 26/01/2023 12:23:00 26/01/2023 12:28:00 683,850 2 2023-01-26 171 3 242471 11093
2023-01-26
26/01/2023 12:24:00 26/01/2023 12:25:00 26/01/2023 12:28:00 475,580 1 2023-01-26 234 4 242472 16741
2023-01-26
26/01/2023 12:16:00 26/01/2023 12:30:00 26/01/2023 12:33:00 1843,800 2 2023-01-26 270 4 242473 20810
2023-01-26
26/01/2023 12:26:00 26/01/2023 12:28:00 26/01/2023 12:33:00 194,850 1 2023-01-26 249 3 242476 18128
2023-01-26
26/01/2023 12:33:00 26/01/2023 12:34:00 26/01/2023 12:38:00 748,800 2 2023-01-26 233 3 242477 15761
2023-01-26
26/01/2023 12:33:00 26/01/2023 12:34:00 26/01/2023 12:38:02 475,350 1 2023-01-26 171 3 242485 10798
2023-01-26
26/01/2023 12:49:00 26/01/2023 12:51:00 26/01/2023 12:53:01 725,140 3 2023-01-26 249 3 242486 19042
2023-01-26
26/01/2023 12:50:00 26/01/2023 12:52:00 26/01/2023 12:53:01 468,900 2 2023-01-26 171 3 242487 11072
2023-01-26
26/01/2023 12:53:00 26/01/2023 12:55:00 26/01/2023 12:58:01 1964,250 3 2023-01-26 270 4 242488 19997
2023-01-26
26/01/2023 12:53:00 26/01/2023 12:55:00 26/01/2023 12:58:00 709,350 3 2023-01-26 171 3 242489 7185
2023-01-26
26/01/2023 12:57:00 26/01/2023 12:58:00 26/01/2023 13:03:01 378,000 1 2023-01-26 270 4 242492 20266
2023-01-26
26/01/2023 13:19:00 26/01/2023 13:19:00 26/01/2023 13:23:00 618,000 1 2023-01-26 253 3 242495 18355
2023-01-26
26/01/2023 13:23:00 26/01/2023 13:24:00 26/01/2023 13:28:01 1352,500 3 2023-01-26 214 3 242496 18766
2023-01-26
26/01/2023 13:26:00 26/01/2023 13:28:00 26/01/2023 13:33:00 295,000 1 2023-01-26 214 3 242497 15234
2023-01-26
26/01/2023 13:27:00 26/01/2023 13:28:00 26/01/2023 13:33:00 1331,550 3 2023-01-26 214 3 242498 21548
2023-01-26
26/01/2023 13:28:00 26/01/2023 13:28:00 26/01/2023 13:33:00 975,200 2 2023-01-26 214 3 242499 16347
2023-01-26
26/01/2023 13:28:00 26/01/2023 13:28:00 26/01/2023 13:33:00 109,000 1 2023-01-26 270 4 242503 20165
2023-01-26
26/01/2023 13:41:00 26/01/2023 13:42:00 26/01/2023 13:43:01 1103,700 2 2023-01-26 233 3 242504 21471
2023-01-26
26/01/2023 13:04:00 26/01/2023 13:41:00 26/01/2023 13:43:01 100,350 1 2023-01-26 253 3 242505 18372
2023-01-26
26/01/2023 13:47:00 26/01/2023 13:47:00 26/01/2023 13:48:01 2239,200 1 2023-01-26 233 3 242506 20197
2023-01-26
26/01/2023 13:47:00 26/01/2023 13:48:00 26/01/2023 13:53:01 478,500 1 2023-01-26 233 3 242507 12290
2023-01-26
26/01/2023 13:50:00 26/01/2023 13:52:00 26/01/2023 13:53:00 378,000 1 2023-01-26 265 3 242512 20084
2023-01-26
26/01/2023 13:58:00 26/01/2023 13:59:00 26/01/2023 14:03:01 309,000 1 2023-01-26 234 4 242513 20182
2023-01-26
26/01/2023 13:57:00 26/01/2023 13:58:00 26/01/2023 14:03:00 1779,900 2 2023-01-26 265 3 242515 15341
2023-01-26
26/01/2023 14:03:00 26/01/2023 14:04:00 26/01/2023 14:08:01 543,900 1 2023-01-26 233 3 242516 21927
2023-01-26
26/01/2023 14:00:00 26/01/2023 14:03:00 26/01/2023 14:08:01 670,200 2 2023-01-26 214 3 242519 21102
2023-01-26
26/01/2023 14:11:00 26/01/2023 14:15:00 26/01/2023 14:18:01 1076,000 2 2023-01-26 214 3 242521 17942
2023-01-26
26/01/2023 14:13:00 26/01/2023 14:15:00 26/01/2023 14:18:01 1926,230 3 2023-01-26 214 3 242522 14410
2023-01-26
26/01/2023 14:15:00 26/01/2023 14:15:00 26/01/2023 14:18:01 223,200 1 2023-01-26 306 3 242523 21846
2023-01-26
26/01/2023 13:19:00 26/01/2023 14:16:00 26/01/2023 14:18:02 238,400 2 2023-01-26 234 4 242525 16705
2023-01-26
26/01/2023 14:20:00 26/01/2023 14:22:00 26/01/2023 14:23:01 1631,700 1 2023-01-26 270 4 242529 19661
2023-01-26
26/01/2023 14:33:00 26/01/2023 14:36:00 26/01/2023 14:38:00 998,350 5 2023-01-26 214 3 242531 12449
2023-01-26
26/01/2023 14:25:00 26/01/2023 14:39:00 26/01/2023 14:43:00 1084,800 2 2023-01-26 214 3 242532 19567
2023-01-26
26/01/2023 14:30:00 26/01/2023 14:39:00 26/01/2023 14:43:00 1405,230 4 2023-01-26 214 3 242533 15192
2023-01-26
26/01/2023 14:38:00 26/01/2023 14:39:00 26/01/2023 14:43:00 807,000 1 2023-01-26 270 4 242534 19922
2023-01-26
26/01/2023 14:36:00 26/01/2023 14:38:00 26/01/2023 14:43:00 862,930 4 2023-01-26 233 3 242539 21287
2023-01-26
26/01/2023 14:38:00 26/01/2023 14:49:00 26/01/2023 14:53:00 729,950 2 2023-01-26 233 3 242540 21760
2023-01-26
26/01/2023 14:42:00 26/01/2023 14:49:00 26/01/2023 14:53:02 189,000 1 2023-01-26 233 3 242541 12219
2023-01-26
26/01/2023 14:46:00 26/01/2023 14:49:00 26/01/2023 14:53:00 378,000 1 2023-01-26 233 3 242542 14237
2023-01-26
26/01/2023 14:49:00 26/01/2023 14:49:00 26/01/2023 14:53:00 189,000 1 2023-01-26 234 4 242547 16811
2023-01-26
26/01/2023 14:57:00 26/01/2023 14:58:00 26/01/2023 15:03:00 1569,920 1 2023-01-26 271 4 242548 20821
2023-01-26
26/01/2023 15:07:00 26/01/2023 15:07:00 26/01/2023 15:03:00 1545,000 1 2023-01-26 271 4 242549 20819
2023-01-26
26/01/2023 15:08:00 26/01/2023 15:08:00 26/01/2023 15:03:00 1545,000 1 2023-01-26 271 4 242550 19525
2023-01-26
26/01/2023 15:09:00 26/01/2023 15:09:00 26/01/2023 15:03:00 1545,000 1 2023-01-26 270 4 242551 19688
2023-01-26
26/01/2023 15:00:00 26/01/2023 15:00:00 26/01/2023 15:03:00 7292,000 1 2023-01-26 171 3 242553 10979
2023-01-26
26/01/2023 15:03:00 26/01/2023 15:04:00 26/01/2023 15:08:08 354,650 2 2023-01-26 265 3 242557 14224
2023-01-26
26/01/2023 15:15:00 26/01/2023 15:15:00 26/01/2023 15:18:00 249,900 1 2023-01-26 286 3 242558 15381
2023-01-26
26/01/2023 15:17:00 26/01/2023 15:17:00 26/01/2023 15:18:00 438,000 1 2023-01-26 234 4 242561 22099
2023-01-26
26/01/2023 15:20:00 26/01/2023 15:20:00 26/01/2023 15:23:00 406,800 1 2023-01-26 271 4 242566 19101
2023-01-26
26/01/2023 15:26:00 26/01/2023 15:30:00 26/01/2023 15:28:00 543,900 1 2023-01-26 271 4 242567 19221
2023-01-26
26/01/2023 15:31:00 26/01/2023 15:32:00 26/01/2023 15:28:00 1208,400 2 2023-01-26 271 4 242568 21775
2023-01-26
26/01/2023 15:32:00 26/01/2023 15:34:00 26/01/2023 15:28:01 807,900 4 2023-01-26 214 3 242569 15596
2023-01-26
26/01/2023 14:51:00 26/01/2023 15:26:00 26/01/2023 15:28:00 809,150 3 2023-01-26 214 3 242570 17307
2023-01-26
26/01/2023 15:09:00 26/01/2023 15:26:00 26/01/2023 15:28:00 1852,810 3 2023-01-26 214 3 242571 17933
2023-01-26
26/01/2023 15:12:00 26/01/2023 15:26:00 26/01/2023 15:28:01 475,580 1 2023-01-26 214 3 242572 11349
2023-01-26
26/01/2023 15:25:00 26/01/2023 15:26:00 26/01/2023 15:28:00 1155,600 4 2023-01-26 270 4 242573 19627
2023-01-26
26/01/2023 15:24:00 26/01/2023 15:25:00 26/01/2023 15:28:01 668,900 2 2023-01-26 271 4 242575 19986
2023-01-26
26/01/2023 15:35:00 26/01/2023 15:35:00 26/01/2023 15:33:00 1631,700 1 2023-01-26 271 4 242576 20356
2023-01-26
26/01/2023 15:36:00 26/01/2023 15:37:00 26/01/2023 15:33:00 441,350 2 2023-01-26 214 3 242578 16148
2023-01-26
26/01/2023 15:28:00 26/01/2023 15:32:00 26/01/2023 15:33:01 1236,000 1 2023-01-26 214 3 242579 15758
2023-01-26
26/01/2023 15:31:00 26/01/2023 15:32:00 26/01/2023 15:33:01 1658,250 3 2023-01-26 214 3 242580 15449
2023-01-26
26/01/2023 15:32:00 26/01/2023 15:32:00 26/01/2023 15:33:01 475,350 1 2023-01-26 233 3 242581 15077
2023-01-26
26/01/2023 15:24:00 26/01/2023 15:29:00 26/01/2023 15:33:01 189,000 1 2023-01-26 271 4 242583 21772
2023-01-26
26/01/2023 15:39:00 26/01/2023 15:40:00 26/01/2023 15:38:00 1471,580 3 2023-01-26 271 4 242584 19790
2023-01-26
26/01/2023 15:41:00 26/01/2023 15:42:00 26/01/2023 15:38:00 189,000 1 2023-01-26 271 4 242586 19605
2023-01-26
26/01/2023 15:45:00 26/01/2023 15:49:00 26/01/2023 15:43:00 142,800 1 2023-01-26 214 3 242587 17913
2023-01-26
26/01/2023 15:44:00 26/01/2023 15:46:00 26/01/2023 15:48:01 1726,150 4 2023-01-26 214 3 242588 17896
2023-01-26
26/01/2023 15:46:00 26/01/2023 15:46:00 26/01/2023 15:48:00 3211,000 5 2023-01-26 271 4 242590 21643
2023-01-26
26/01/2023 15:55:00 26/01/2023 15:57:00 26/01/2023 15:53:01 947,850 3 2023-01-26 271 4 242594 19952
2023-01-26
26/01/2023 16:01:00 26/01/2023 16:01:00 26/01/2023 15:58:02 309,000 1 2023-01-26 171 3 242595 11046
2023-01-26
26/01/2023 15:52:00 26/01/2023 15:55:00 26/01/2023 15:58:02 944,600 4 2023-01-26 171 3 242596 17009
2023-01-26
26/01/2023 15:56:00 26/01/2023 15:57:00 26/01/2023 15:58:02 567,000 1 2023-01-26 214 3 242598 15192
2023-01-26
26/01/2023 15:59:00 26/01/2023 16:00:00 26/01/2023 16:03:00 1015,600 2 2023-01-26 214 3 242606 17907
2023-01-26
26/01/2023 16:12:00 26/01/2023 16:12:00 26/01/2023 16:13:00 663,390 1 2023-01-26 271 4 242610 19663
2023-01-26
26/01/2023 16:14:00 26/01/2023 16:26:00 26/01/2023 16:23:00 3109,430 7 2023-01-26 214 3 242616 17514
2023-01-26
26/01/2023 16:31:00 26/01/2023 16:31:00 26/01/2023 16:33:00 1676,160 5 2023-01-26 265 4 242617 22121
2023-01-26
26/01/2023 16:33:00 26/01/2023 16:33:00 26/01/2023 16:38:00 5100,000 1 2023-01-26 214 3 242618 15222
2023-01-26
26/01/2023 16:34:00 26/01/2023 16:36:00 26/01/2023 16:38:03 1841,200 3 2023-01-26 271 4 242619 21988
2023-01-26
26/01/2023 16:28:00 26/01/2023 16:47:00 26/01/2023 16:43:00 543,900 1 2023-01-26 249 3 242620 19041
2023-01-26
26/01/2023 16:39:00 26/01/2023 16:40:00 26/01/2023 16:43:00 450,500 1 2023-01-26 271 4 242621 19926
2023-01-26
26/01/2023 16:49:00 26/01/2023 16:54:00 26/01/2023 16:48:00 758,850 2 2023-01-26 214 3 242622 21251
2023-01-26
26/01/2023 16:46:00 26/01/2023 16:47:00 26/01/2023 16:48:00 839,700 1 2023-01-26 234 4 242623 22122
2023-01-26
26/01/2023 16:46:00 26/01/2023 16:48:00 26/01/2023 16:53:00 749,200 1 2023-01-26 271 4 242624 20060
2023-01-26
26/01/2023 16:58:00 26/01/2023 16:58:00 26/01/2023 16:53:00 979,430 3 2023-01-26 249 3 242625 18104
2023-01-26
26/01/2023 16:48:00 26/01/2023 16:49:00 26/01/2023 16:53:00 559,800 1 2023-01-26 249 3 242626 18226
2023-01-26
26/01/2023 16:49:00 26/01/2023 16:49:00 26/01/2023 16:53:00 559,800 1 2023-01-26 233 3 242627 14434
2023-01-26
26/01/2023 16:46:00 26/01/2023 16:48:00 26/01/2023 16:53:02 543,900 1 2023-01-26 233 3 242629 20539
2023-01-26
26/01/2023 16:55:00 26/01/2023 16:57:00 26/01/2023 16:58:01 626,550 2 2023-01-26