171 3 242349 11140

2023-01-26

26/01/2023 08:07:00 26/01/2023 08:08:00 26/01/2023 08:13:02 517,400 1 2023-01-26 216 3 242356 21144

2023-01-26

26/01/2023 09:03:00 26/01/2023 09:03:00 26/01/2023 09:08:03 231,600 1 2023-01-26 253 3 242359 21684

2023-01-26

26/01/2023 09:14:00 26/01/2023 09:17:00 26/01/2023 09:18:01 559,800 1 2023-01-26 253 3 242360 21160

2023-01-26

26/01/2023 09:15:00 26/01/2023 09:17:00 26/01/2023 09:18:01 839,700 1 2023-01-26 253 3 242361 18333

2023-01-26

26/01/2023 09:17:00 26/01/2023 09:17:00 26/01/2023 09:18:01 4351,200 1 2023-01-26 265 3 242362 19054

2023-01-26

26/01/2023 09:21:00 26/01/2023 09:22:00 26/01/2023 09:23:01 325,500 1 2023-01-26 214 3 242366 16123

2023-01-26

26/01/2023 09:27:00 26/01/2023 09:33:00 26/01/2023 09:38:00 2589,600 1 2023-01-26 214 4 242367 17697

2023-01-26

26/01/2023 09:27:00 26/01/2023 09:33:00 26/01/2023 09:38:00 4599,000 1 2023-01-26 270 4 242368 19435

2023-01-26

26/01/2023 09:39:00 26/01/2023 09:40:00 26/01/2023 09:43:01 559,800 1 2023-01-26 270 4 242369 19446

2023-01-26

26/01/2023 09:40:00 26/01/2023 09:41:00 26/01/2023 09:43:02 456,450 2 2023-01-26 214 3 242370 20167

2023-01-26

26/01/2023 09:43:00 26/01/2023 09:43:00 26/01/2023 09:48:00 2025,900 2 2023-01-26 286 3 242372 21764

2023-01-26

26/01/2023 09:47:00 26/01/2023 09:47:00 26/01/2023 09:48:00 2427,800 3 2023-01-26 286 3 242374 21107

2023-01-26

26/01/2023 09:48:00 26/01/2023 09:48:00 26/01/2023 09:53:00 475,350 1 2023-01-26 270 4 242380 19449

2023-01-26

26/01/2023 10:05:00 26/01/2023 10:06:00 26/01/2023 10:08:01 816,750 2 2023-01-26 253 3 242381 21686

2023-01-26

26/01/2023 10:00:00 26/01/2023 10:05:00 26/01/2023 10:08:01 754,650 2 2023-01-26 171 3 242382 10993

2023-01-26

26/01/2023 10:08:00 26/01/2023 10:10:00 26/01/2023 10:13:00 943,700 3 2023-01-26 171 3 242392 7184

2023-01-26

26/01/2023 10:15:00 26/01/2023 10:18:00 26/01/2023 10:23:01 603,140 3 2023-01-26 265 3 242396 22116

2023-01-26

26/01/2023 10:29:00 26/01/2023 10:30:00 26/01/2023 10:33:01 545,160 1 2023-01-26 270 4 242397 19447

2023-01-26

26/01/2023 10:27:00 26/01/2023 10:28:00 26/01/2023 10:33:02 435,400 2 2023-01-26 270 4 242399 19511

2023-01-26

26/01/2023 10:32:00 26/01/2023 10:33:00 26/01/2023 10:38:00 792,050 3 2023-01-26 216 3 242411 11281

2023-01-26

26/01/2023 10:35:00 26/01/2023 10:38:00 26/01/2023 10:43:03 3093,500 2 2023-01-26 214 3 242416 21989

2023-01-26

26/01/2023 10:44:00 26/01/2023 10:45:00 26/01/2023 10:48:00 543,900 1 2023-01-26 214 3 242417 17558

2023-01-26

26/01/2023 10:46:00 26/01/2023 10:47:00 26/01/2023 10:48:05 651,000 1 2023-01-26 233 3 242418 11888

2023-01-26

26/01/2023 10:41:00 26/01/2023 10:44:00 26/01/2023 10:48:00 1890,000 1 2023-01-26 286 3 242419 22034

2023-01-26

26/01/2023 10:47:00 26/01/2023 10:47:00 26/01/2023 10:48:07 493,500 1 2023-01-26 214 3 242423 15282

2023-01-26

26/01/2023 10:54:00 26/01/2023 10:57:00 26/01/2023 10:58:00 2012,800 3 2023-01-26 214 3 242424 19426

2023-01-26

26/01/2023 10:57:00 26/01/2023 10:57:00 26/01/2023 10:58:01 1314,000 1 2023-01-26 270 4 242425 19870

2023-01-26

26/01/2023 10:54:00 26/01/2023 10:54:00 26/01/2023 10:58:01 309,000 1 2023-01-26 265 3 242429 19996

2023-01-26

26/01/2023 11:20:00 26/01/2023 11:21:00 26/01/2023 11:23:00 194,850 1 2023-01-26 214 4 242436 17903

2023-01-26

26/01/2023 11:24:00 26/01/2023 11:24:00 26/01/2023 11:28:01 1567,050 3 2023-01-26 234 4 242445 19877

2023-01-26

26/01/2023 11:50:00 26/01/2023 11:50:00 26/01/2023 11:53:02 406,800 1 2023-01-26 234 4 242447 21057

2023-01-26

26/01/2023 11:53:00 26/01/2023 11:53:00 26/01/2023 11:58:01 927,000 1 2023-01-26 234 4 242448 19702

2023-01-26

26/01/2023 11:55:00 26/01/2023 11:55:00 26/01/2023 11:58:01 2175,600 1 2023-01-26 234 4 242449 17180

2023-01-26

26/01/2023 11:55:00 26/01/2023 11:56:00 26/01/2023 11:58:02 1550,000 1 2023-01-26 270 4 242450 19468

2023-01-26

26/01/2023 11:54:00 26/01/2023 11:56:00 26/01/2023 11:58:00 3720,300 2 2023-01-26 216 3 242453 21777

2023-01-26

26/01/2023 12:07:00 26/01/2023 12:07:00 26/01/2023 12:08:02 630,300 1 2023-01-26 265 3 242455 18712

2023-01-26

26/01/2023 12:07:00 26/01/2023 12:08:00 26/01/2023 12:13:00 732,900 2 2023-01-26 171 3 242456 11065

2023-01-26

26/01/2023 12:11:00 26/01/2023 12:12:00 26/01/2023 12:13:01 670,400 1 2023-01-26 286 3 242458 14230

2023-01-26

26/01/2023 12:12:00 26/01/2023 12:12:00 26/01/2023 12:13:01 1426,050 1 2023-01-26 214 3 242462 14110

2023-01-26

26/01/2023 12:14:00 26/01/2023 12:15:00 26/01/2023 12:18:00 5701,900 4 2023-01-26 249 3 242463 18128

2023-01-26

26/01/2023 12:11:00 26/01/2023 12:13:00 26/01/2023 12:18:01 979,950 1 2023-01-26 265 3 242470 19817

2023-01-26

26/01/2023 12:23:00 26/01/2023 12:23:00 26/01/2023 12:28:00 683,850 2 2023-01-26 171 3 242471 11093

2023-01-26

26/01/2023 12:24:00 26/01/2023 12:25:00 26/01/2023 12:28:00 475,580 1 2023-01-26 234 4 242472 16741

2023-01-26

26/01/2023 12:16:00 26/01/2023 12:30:00 26/01/2023 12:33:00 1843,800 2 2023-01-26 270 4 242473 20810

2023-01-26

26/01/2023 12:26:00 26/01/2023 12:28:00 26/01/2023 12:33:00 194,850 1 2023-01-26 249 3 242476 18128

2023-01-26

26/01/2023 12:33:00 26/01/2023 12:34:00 26/01/2023 12:38:01 1173,800 3 2023-01-26 233 3 242477 15761

2023-01-26

26/01/2023 12:33:00 26/01/2023 12:34:00 26/01/2023 12:38:02 475,350 1 2023-01-26 171 3 242485 10798

2023-01-26

26/01/2023 12:49:00 26/01/2023 12:51:00 26/01/2023 12:53:01 725,140 3 2023-01-26 249 3 242486 19042

2023-01-26

26/01/2023 12:50:00 26/01/2023 12:52:00 26/01/2023 12:53:01 468,900 2 2023-01-26 171 3 242487 11072

2023-01-26

26/01/2023 12:53:00 26/01/2023 12:55:00 26/01/2023 12:58:01 1964,250 3 2023-01-26 270 4 242488 19997

2023-01-26

26/01/2023 12:53:00 26/01/2023 12:55:00 26/01/2023 12:58:01 709,350 3 2023-01-26 171 3 242489 7185

2023-01-26

26/01/2023 12:57:00 26/01/2023 12:58:00 26/01/2023 13:03:01 378,000 1 2023-01-26