214 3 228924 18088

2022-11-25

25/11/2022 07:36:00 25/11/2022 07:39:00 25/11/2022 07:44:02 219,000 1 2022-11-25 214 3 228925 15758

2022-11-25

25/11/2022 07:38:00 25/11/2022 07:39:00 25/11/2022 07:44:02 677,800 2 2022-11-25 286 3 228926 15910

2022-11-25

25/11/2022 09:03:00 25/11/2022 09:04:00 25/11/2022 09:09:01 239,200 1 2022-11-25 286 3 228928 17278

2022-11-25

25/11/2022 09:35:00 25/11/2022 09:36:00 25/11/2022 09:39:02 213,900 1 2022-11-25 214 3 228931 14302

2022-11-25

25/11/2022 09:22:00 25/11/2022 10:06:00 25/11/2022 10:09:00 2167,500 1 2022-11-25 214 3 228932 19796

2022-11-25

25/11/2022 09:24:00 25/11/2022 10:06:00 25/11/2022 10:09:01 219,000 1 2022-11-25 214 3 228933 21548

2022-11-25

25/11/2022 10:03:00 25/11/2022 10:06:00 25/11/2022 10:09:00 528,200 2 2022-11-25 214 3 228934 18878

2022-11-25

25/11/2022 10:05:00 25/11/2022 10:06:00 25/11/2022 10:09:01 220,640 1 2022-11-25 214 3 228939 14087

2022-11-25

25/11/2022 10:09:00 25/11/2022 10:26:00 25/11/2022 10:29:01 1434,000 1 2022-11-25 214 3 228940 20966

2022-11-25

25/11/2022 10:25:00 25/11/2022 10:26:00 25/11/2022 10:29:01 539,550 1 2022-11-25 286 3 228943 17873

2022-11-25

25/11/2022 10:33:00 25/11/2022 10:34:00 25/11/2022 10:39:01 1194,900 2 2022-11-25 214 3 228944 17530

2022-11-25

25/11/2022 10:39:00 25/11/2022 10:40:00 25/11/2022 10:44:00 956,000 2 2022-11-25 270 3 228945 20172

2022-11-25

25/11/2022 10:53:00 25/11/2022 10:55:00 25/11/2022 10:59:20 1259,190 3 2022-11-25 214 3 228949 15255

2022-11-25

25/11/2022 11:06:00 25/11/2022 11:06:00 25/11/2022 11:09:01 3470,260 4 2022-11-25 214 3 228950 16946

2022-11-25

25/11/2022 11:08:00 25/11/2022 11:08:00 25/11/2022 11:09:02 346,800 1 2022-11-25 249 3 228951 21680

2022-11-25

25/11/2022 11:02:00 25/11/2022 11:08:00 25/11/2022 11:09:02 906,290 1 2022-11-25 214 3 228962 15241

2022-11-25

25/11/2022 11:22:00 25/11/2022 11:22:00 25/11/2022 11:24:02 956,000 1 2022-11-25 214 3 228965 21907

2022-11-25

25/11/2022 11:29:00 25/11/2022 11:30:00 25/11/2022 11:34:00 811,500 2 2022-11-25 286 3 228966 17872

2022-11-25

25/11/2022 11:31:00 25/11/2022 11:32:00 25/11/2022 11:34:07 142,800 1 2022-11-25 214 3 228976 15192

2022-11-25

25/11/2022 12:30:00 25/11/2022 12:30:00 25/11/2022 12:34:00 894,590 2 2022-11-25 214 3 228977 15347

2022-11-25

25/11/2022 12:32:00 25/11/2022 12:33:00 25/11/2022 12:34:01 475,000 1 2022-11-25 286 3 228978 20002

2022-11-25

25/11/2022 12:53:00 25/11/2022 12:53:00 25/11/2022 12:54:01 310,800 1 2022-11-25 234 4 228980 18781

2022-11-25

25/11/2022 12:42:00 25/11/2022 12:57:00 25/11/2022 12:59:00 906,000 3 2022-11-25 214 3 228982 16583

2022-11-25

25/11/2022 13:14:00 25/11/2022 13:15:00 25/11/2022 13:19:01 1147,350 2 2022-11-25 214 3 228983 15823

2022-11-25

25/11/2022 13:15:00 25/11/2022 13:15:00 25/11/2022 13:19:01 316,000 1 2022-11-25 214 3 228985 18064

2022-11-25

25/11/2022 13:37:00 25/11/2022 13:42:00 25/11/2022 13:44:00 1169,800 3 2022-11-25 216 3 228988 11367

2022-11-25

25/11/2022 13:49:00 25/11/2022 13:51:00 25/11/2022 13:54:00 570,300 2 2022-11-25 214 3 228989 12449

2022-11-25

25/11/2022 14:05:00 25/11/2022 14:07:00 25/11/2022 14:09:02 488,100 1 2022-11-25 214 3 228990 21102

2022-11-25

25/11/2022 14:07:00 25/11/2022 14:07:00 25/11/2022 14:09:02 433,500 1 2022-11-25 271 4 229003 20821

2022-11-25

25/11/2022 14:27:00 25/11/2022 14:27:00 25/11/2022 14:24:00 3090,000 1 2022-11-25 171 3 229004 10970

2022-11-25

25/11/2022 14:20:00 25/11/2022 14:22:00 25/11/2022 14:24:02 492,070 3 2022-11-25 271 4 229005 20819

2022-11-25

25/11/2022 14:32:00 25/11/2022 14:33:00 25/11/2022 14:29:00 3090,000 1 2022-11-25 214 3 229006 18143

2022-11-25

25/11/2022 14:22:00 25/11/2022 14:27:00 25/11/2022 14:29:00 303,680 1 2022-11-25 271 4 229010 19793

2022-11-25

25/11/2022 14:43:00 25/11/2022 14:47:00 25/11/2022 14:44:01 1524,800 2 2022-11-25 214 3 229011 17641

2022-11-25

25/11/2022 14:41:00 25/11/2022 14:41:00 25/11/2022 14:44:01 176,550 1 2022-11-25 270 4 229012 19637

2022-11-25

25/11/2022 14:38:00 25/11/2022 14:40:00 25/11/2022 14:44:01 325,650 2 2022-11-25 214 3 229013 17641

2022-11-25

25/11/2022 14:44:00 25/11/2022 14:45:00 25/11/2022 14:49:01 189,000 0 2022-11-25 270 4 229014 19691

2022-11-25

25/11/2022 14:46:00 25/11/2022 14:49:00 25/11/2022 14:54:00 2472,000 1 2022-11-25 286 3 229015 12398

2022-11-25

25/11/2022 14:56:00 25/11/2022 14:57:00 25/11/2022 14:59:00 585,900 1 2022-11-25