171 3 159910 14919

2021-11-25

25/11/2021 07:26:00 25/11/2021 07:27:00 25/11/2021 07:28:05 369,300 2 2021-11-25 234 3 159911 17187

2021-11-25

25/11/2021 08:16:00 25/11/2021 08:16:00 25/11/2021 08:16:05 645,600 1 2021-11-25 233 3 159920 11895

2021-11-25

25/11/2021 08:39:00 25/11/2021 08:41:00 25/11/2021 08:43:08 215,000 1 2021-11-25 233 3 159922 7107

2021-11-25

25/11/2021 08:49:00 25/11/2021 08:51:00 25/11/2021 08:52:08 261,600 1 2021-11-25 214 3 159926 17880

2021-11-25

25/11/2021 09:09:00 25/11/2021 09:24:00 25/11/2021 09:25:06 380,000 2 2021-11-25 269 3 159927 19221

2021-11-25

25/11/2021 09:35:00 25/11/2021 09:35:00 25/11/2021 09:37:11 185,900 1 2021-11-25 233 3 159937 17864

2021-11-25

25/11/2021 09:50:00 25/11/2021 09:51:00 25/11/2021 09:52:09 506,200 2 2021-11-25 214 3 159940 15854

2021-11-25

25/11/2021 09:42:00 25/11/2021 10:10:00 25/11/2021 10:13:06 239,000 1 2021-11-25 249 3 159950 18387

2021-11-25

25/11/2021 10:32:00 25/11/2021 10:35:00 25/11/2021 10:37:08 920,100 3 2021-11-25 233 3 159951 16415

2021-11-25

25/11/2021 10:37:00 25/11/2021 10:37:00 25/11/2021 10:40:07 577,500 1 2021-11-25 249 3 159955 18506

2021-11-25

25/11/2021 10:46:00 25/11/2021 10:47:00 25/11/2021 10:49:07 1054,400 2 2021-11-25 249 3 159956 18735

2021-11-25

25/11/2021 10:45:00 25/11/2021 10:47:00 25/11/2021 10:49:07 190,800 1 2021-11-25 253 3 159958 18749

2021-11-25

25/11/2021 10:55:00 25/11/2021 10:58:00 25/11/2021 10:58:10 2250,080 3 2021-11-25 253 3 159959 18424

2021-11-25

25/11/2021 10:59:00 25/11/2021 11:00:00 25/11/2021 11:01:11 2023,200 1 2021-11-25 253 3 159960 18396

2021-11-25

25/11/2021 11:01:00 25/11/2021 11:03:00 25/11/2021 11:04:10 112,300 1 2021-11-25 253 3 159961 19533

2021-11-25

25/11/2021 11:01:00 25/11/2021 11:03:00 25/11/2021 11:04:10 1380,100 2 2021-11-25 214 3 159966 18407

2021-11-25

25/11/2021 10:35:00 25/11/2021 11:13:00 25/11/2021 11:13:07 2056,750 4 2021-11-25 253 3 159968 19551

2021-11-25

25/11/2021 11:14:00 25/11/2021 11:18:00 25/11/2021 11:19:11 821,050 3 2021-11-25 265 3 159971 18908

2021-11-25

25/11/2021 11:24:00 25/11/2021 11:24:00 25/11/2021 11:28:03 596,750 4 2021-11-25 214 3 159973 16069

2021-11-25

25/11/2021 11:14:00 25/11/2021 11:30:00 25/11/2021 11:31:07 774,900 2 2021-11-25 214 3 159974 17771

2021-11-25

25/11/2021 11:26:00 25/11/2021 11:30:00 25/11/2021 11:31:07 1088,400 2 2021-11-25 253 3 159984 18553

2021-11-25

25/11/2021 12:00:00 25/11/2021 12:02:00 25/11/2021 12:04:10 3647,140 3 2021-11-25 269 3 159985 19739

2021-11-25

25/11/2021 11:52:00 25/11/2021 12:09:00 25/11/2021 12:10:10 674,400 1 2021-11-25 269 3 159986 19316

2021-11-25

25/11/2021 12:07:00 25/11/2021 12:09:00 25/11/2021 12:10:10 1161,600 4 2021-11-25 171 3 159988 11151

2021-11-25

25/11/2021 12:14:00 25/11/2021 12:15:00 25/11/2021 12:16:07 183,400 1 2021-11-25 214 3 159989 17307

2021-11-25

25/11/2021 12:13:00 25/11/2021 12:20:00 25/11/2021 12:22:00 478,400 1 2021-11-25 234 3 159990 19441

2021-11-25

25/11/2021 12:23:00 25/11/2021 12:23:00 25/11/2021 12:25:00 9684,000 1 2021-11-25 214 3 159991 15888

2021-11-25

25/11/2021 12:22:00 25/11/2021 12:23:00 25/11/2021 12:25:00 1208,760 5 2021-11-25 214 3 159992 14574

2021-11-25

25/11/2021 12:24:00 25/11/2021 12:24:00 25/11/2021 12:25:00 759,290 2 2021-11-25 233 3 159994 12227

2021-11-25

25/11/2021 11:43:00 25/11/2021 12:30:00 25/11/2021 12:31:08 408,000 2 2021-11-25 270 3 159995 19463

2021-11-25

25/11/2021 12:33:00 25/11/2021 12:36:00 25/11/2021 12:37:07 677,200 3 2021-11-25 249 3 159997 18122

2021-11-25

25/11/2021 12:46:00 25/11/2021 12:46:00 25/11/2021 12:46:09 337,200 1 2021-11-25 269 3 159999 19204

2021-11-25

25/11/2021 12:38:00 25/11/2021 12:53:00 25/11/2021 12:55:10 262,500 2 2021-11-25 269 3 160000 19272

2021-11-25

25/11/2021 12:52:00 25/11/2021 12:53:00 25/11/2021 12:55:00 183,400 1 2021-11-25 271 3 160007 19659

2021-11-25

25/11/2021 13:04:00 25/11/2021 13:05:00 25/11/2021 13:07:08 629,400 1 2021-11-25 249 3 160011 18398

2021-11-25

25/11/2021 13:11:00 25/11/2021 13:12:00 25/11/2021 13:13:08 337,200 1 2021-11-25 271 3 160016 19256

2021-11-25

25/11/2021 13:14:00 25/11/2021 13:16:00 25/11/2021 13:16:06 379,000 1 2021-11-25 171 3 160017 10992

2021-11-25

25/11/2021 13:16:00 25/11/2021 13:17:00 25/11/2021 13:16:07 366,800 1 2021-11-25 233 3 160020 12324

2021-11-25

25/11/2021 13:16:00 25/11/2021 13:17:00 25/11/2021 13:19:08 837,000 1 2021-11-25 214 3 160023 15684

2021-11-25

25/11/2021 10:07:00 25/11/2021 13:25:00 25/11/2021 13:28:19 916,400 2 2021-11-25 214 3 160024 19242

2021-11-25

25/11/2021 12:58:00 25/11/2021 13:25:00 25/11/2021 13:28:19 908,700 2 2021-11-25 214 3 160025 16606

2021-11-25

25/11/2021 13:23:00 25/11/2021 13:25:00 25/11/2021 13:28:19 774,900 2 2021-11-25 214 3 160026 17641

2021-11-25

25/11/2021 13:25:00 25/11/2021 13:25:00 25/11/2021 13:28:19 160,500 1 2021-11-25 216 3 160031 11279

2021-11-25

25/11/2021 13:29:00 25/11/2021 13:29:00 25/11/2021 13:31:18 1129,800 1 2021-11-25 265 3 160032 19817

2021-11-25

25/11/2021 13:23:00 25/11/2021 13:29:00 25/11/2021 13:34:06 1359,700 5 2021-11-25 214 3 160033 16499

2021-11-25

25/11/2021 13:38:00 25/11/2021 13:38:00 25/11/2021 13:40:06 774,900 2 2021-11-25