219 3 47271 11446
2019-11-25
25/11/2019 08:02:00 25/11/2019 08:06:00 25/11/2019 08:07:08 2837,590 7 2019-11-25 214 3 47272 12410
2019-11-25
25/11/2019 08:15:00 25/11/2019 08:26:00 25/11/2019 08:22:00 184,250 1 2019-11-25 160 3 47286 10902
2019-11-25
25/11/2019 08:57:00 25/11/2019 09:00:00 25/11/2019 09:04:04 629,200 1 2019-11-25 216 3 47288 15724
2019-11-25
25/11/2019 09:15:00 25/11/2019 09:16:00 25/11/2019 09:16:16 250,000 1 2019-11-25 216 3 47290 15691
2019-11-25
25/11/2019 09:16:00 25/11/2019 09:18:00 25/11/2019 09:19:17 250,000 1 2019-11-25 216 3 47304 11279
2019-11-25
25/11/2019 09:30:00 25/11/2019 09:33:00 25/11/2019 09:34:16 334,950 1 2019-11-25 216 3 47305 15695
2019-11-25
25/11/2019 09:32:00 25/11/2019 09:33:00 25/11/2019 09:34:16 334,950 1 2019-11-25 214 3 47314 16541
2019-11-25
25/11/2019 09:42:00 25/11/2019 09:42:00 25/11/2019 09:40:06 674,400 1 2019-11-25 216 3 47320 16630
2019-11-25
25/11/2019 09:45:00 25/11/2019 09:46:00 25/11/2019 09:46:16 239,400 2 2019-11-25 219 3 47324 14950
2019-11-25
25/11/2019 09:55:00 25/11/2019 09:56:00 25/11/2019 09:58:07 273,500 2 2019-11-25 216 3 47325 11274
2019-11-25
25/11/2019 09:57:00 25/11/2019 09:58:00 25/11/2019 09:58:16 342,750 2 2019-11-25 177 3 47340 12327
2019-11-25
25/11/2019 10:18:00 25/11/2019 10:18:00 25/11/2019 10:16:08 125,000 1 2019-11-25 177 3 47342 12327
2019-11-25
25/11/2019 10:19:00 25/11/2019 10:20:00 25/11/2019 10:19:08 125,000 1 2019-11-25 177 3 47343 12327
2019-11-25
25/11/2019 10:20:00 25/11/2019 10:21:00 25/11/2019 10:19:08 125,000 1 2019-11-25 216 3 47344 11263
2019-11-25
25/11/2019 10:16:00 25/11/2019 10:17:00 25/11/2019 10:19:17 309,250 2 2019-11-25 220 3 47347 14986
2019-11-25
25/11/2019 10:21:00 25/11/2019 10:22:00 25/11/2019 10:25:15 250,000 1 2019-11-25 214 3 47351 15221
2019-11-25
25/11/2019 10:25:00 25/11/2019 10:34:00 25/11/2019 10:31:06 2052,000 1 2019-11-25 214 3 47373 15255
2019-11-25
25/11/2019 11:00:00 25/11/2019 11:02:00 25/11/2019 10:58:06 2415,240 3 2019-11-25 216 3 47375 16224
2019-11-25
25/11/2019 10:59:00 25/11/2019 11:00:00 25/11/2019 11:01:18 169,000 1 2019-11-25 177 3 47379 12327
2019-11-25
25/11/2019 10:23:00 25/11/2019 11:12:00 25/11/2019 11:10:08 125,000 1 2019-11-25 160 3 47382 11143
2019-11-25
25/11/2019 10:43:00 25/11/2019 11:22:00 25/11/2019 11:25:07 1142,550 4 2019-11-25 160 3 47387 12058
2019-11-25
25/11/2019 11:30:00 25/11/2019 11:31:00 25/11/2019 11:34:04 528,150 2 2019-11-25 177 3 47406 12142
2019-11-25
25/11/2019 12:01:00 25/11/2019 12:02:00 25/11/2019 12:01:08 125,000 1 2019-11-25 177 3 47410 11426
2019-11-25
25/11/2019 12:11:00 25/11/2019 12:11:00 25/11/2019 12:10:07 389,250 1 2019-11-25 219 3 47413 15558
2019-11-25
25/11/2019 12:15:00 25/11/2019 12:15:00 25/11/2019 12:16:07 299,000 1 2019-11-25 160 3 47415 10900
2019-11-25
25/11/2019 12:13:00 25/11/2019 12:16:00 25/11/2019 12:19:03 99,900 1 2019-11-25 160 3 47423 11222
2019-11-25
25/11/2019 12:26:00 25/11/2019 12:26:00 25/11/2019 12:28:03 325,960 2 2019-11-25 160 3 47427 12026
2019-11-25
25/11/2019 12:26:00 25/11/2019 12:27:00 25/11/2019 12:31:03 325,960 2 2019-11-25 219 3 47430 14446
2019-11-25
25/11/2019 12:33:00 25/11/2019 12:34:00 25/11/2019 12:37:07 125,000 1 2019-11-25 177 3 47445 12252
2019-11-25
25/11/2019 13:14:00 25/11/2019 13:15:00 25/11/2019 13:13:08 290,000 2 2019-11-25 216 3 47450 10515
2019-11-25
25/11/2019 13:22:00 25/11/2019 13:22:00 25/11/2019 13:22:16 669,900 1 2019-11-25 160 3 47452 14484
2019-11-25
25/11/2019 13:25:00 25/11/2019 13:26:00 25/11/2019 13:28:03 127,500 1 2019-11-25 162 3 47453 8531
2019-11-25
25/11/2019 13:25:00 25/11/2019 13:29:00 25/11/2019 13:31:10 1101,600 3 2019-11-25 214 3 47457 15233
2019-11-25
25/11/2019 13:35:00 25/11/2019 13:36:00 25/11/2019 13:34:06 3153,250 4 2019-11-25 220 3 47461 16158
2019-11-25
25/11/2019 13:38:00 25/11/2019 13:39:00 25/11/2019 13:40:12 427,400 2 2019-11-25 220 3 47464 14978
2019-11-25
25/11/2019 13:39:00 25/11/2019 13:40:00 25/11/2019 13:43:12 283,080 1 2019-11-25 214 3 47468 14049
2019-11-25
25/11/2019 13:47:00 25/11/2019 13:49:00 25/11/2019 13:46:07 604,500 1 2019-11-25 160 3 47487 12349
2019-11-25
25/11/2019 13:56:00 25/11/2019 14:01:00 25/11/2019 14:04:03 127,500 1 2019-11-25 214 3 47506 14149
2019-11-25
25/11/2019 14:20:00 25/11/2019 14:21:00 25/11/2019 14:19:06 593,600 1 2019-11-25 220 3 47510 16106
2019-11-25
25/11/2019 14:20:00 25/11/2019 14:21:00 25/11/2019 14:22:12 302,400 1 2019-11-25 214 3 47542 15285
2019-11-25
25/11/2019 14:58:00 25/11/2019 14:59:00 25/11/2019 14:55:07 348,100 1 2019-11-25 220 3 47546 15891
2019-11-25
25/11/2019 14:53:00 25/11/2019 14:54:00 25/11/2019 14:55:14 549,600 2 2019-11-25 214 3 47553 14792
2019-11-25
25/11/2019 15:10:00 25/11/2019 15:11:00 25/11/2019 15:07:07 604,500 1 2019-11-25 220 3 47557 14878
2019-11-25
25/11/2019 15:05:00 25/11/2019 15:15:00 25/11/2019 15:16:12 178,190 2 2019-11-25 214 3 47558 14119
2019-11-25
25/11/2019 15:29:00 25/11/2019 15:29:00 25/11/2019 15:25:08 378,000 1 2019-11-25 214 3 47559 15850
2019-11-25
25/11/2019 15:34:00 25/11/2019 15:34:00 25/11/2019 15:31:06 577,000 2 2019-11-25 214 3 47568 16314
2019-11-25
25/11/2019 15:47:00 25/11/2019 15:48:00 25/11/2019 15:46:07 250,000 1 2019-11-25 220 3 47570 15428
2019-11-25
25/11/2019 15:43:00 25/11/2019 15:44:00 25/11/2019 15:46:13 127,500 1 2019-11-25 219 3 47584 14599
2019-11-25
25/11/2019 12:36:00 25/11/2019 15:56:00 25/11/2019 15:58:08 1261,290 2 2019-11-25 219 3 47585 14397
2019-11-25
25/11/2019 15:56:00 25/11/2019 15:57:00 25/11/2019 15:58:08 273,500 2 2019-11-25 220 3 47587 16194
2019-11-25
25/11/2019 15:59:00 25/11/2019 16:00:00 25/11/2019 16:01:13 334,950 1 2019-11-25 214 3 47592 14095
2019-11-25
25/11/2019 16:12:00 25/11/2019 16:13:00 25/11/2019 16:10:07 3693,600 1 2019-11-25 214 3 47594 14291
2019-11-25
25/11/2019 16:15:00 25/11/2019 16:15:00 25/11/2019 16:13:07 1646,000 2 2019-11-25 219 3 47595 14812
2019-11-25
25/11/2019 16:11:00 25/11/2019 16:12:00 25/11/2019 16:13:00 4719,000 1 2019-11-25 216 3 47602 8794
2019-11-25
25/11/2019 16:23:00 25/11/2019 16:26:00 25/11/2019 16:28:17 629,650 2 2019-11-25 219 3 47605 14790
2019-11-25
25/11/2019 16:32:00 25/11/2019 16:32:00 25/11/2019 16:34:08 283,080 1 2019-11-25 220 3 47611 15001
2019-11-25
25/11/2019 16:46:00 25/11/2019 16:47:00 25/11/2019 16:49:12 175,900 1 2019-11-25 216 3 47616 8780
2019-11-25
25/11/2019 16:57:00 25/11/2019 16:59:00 25/11/2019 17:01:16 2000,250 1 2019-11-25 219 3 47619 15191
2019-11-25
25/11/2019 17:03:00 25/11/2019 17:03:00 25/11/2019 17:04:08 408,080 2 2019-11-25 214 3 47631 15425
2019-11-25
25/11/2019 17:46:00 25/11/2019 17:47:00 25/11/2019 17:43:07 1276,650 2 2019-11-25 177 3 47635 14434
2019-11-25
25/11/2019 18:09:00 25/11/2019 18:09:00 25/11/2019 18:07:09 99,900 1 2019-11-25