219 3 47271 11446

2019-11-25

25/11/2019 08:02:00 25/11/2019 08:06:00 25/11/2019 08:07:08 2837,590 7 2019-11-25 214 3 47272 12410

2019-11-25

25/11/2019 08:15:00 25/11/2019 08:26:00 25/11/2019 08:22:00 184,250 1 2019-11-25 160 3 47286 10902

2019-11-25

25/11/2019 08:57:00 25/11/2019 09:00:00 25/11/2019 09:04:04 629,200 1 2019-11-25 216 3 47288 15724

2019-11-25

25/11/2019 09:15:00 25/11/2019 09:16:00 25/11/2019 09:16:16 250,000 1 2019-11-25 216 3 47290 15691

2019-11-25

25/11/2019 09:16:00 25/11/2019 09:18:00 25/11/2019 09:19:17 250,000 1 2019-11-25 216 3 47304 11279

2019-11-25

25/11/2019 09:30:00 25/11/2019 09:33:00 25/11/2019 09:34:16 334,950 1 2019-11-25 216 3 47305 15695

2019-11-25

25/11/2019 09:32:00 25/11/2019 09:33:00 25/11/2019 09:34:16 334,950 1 2019-11-25 214 3 47314 16541

2019-11-25

25/11/2019 09:42:00 25/11/2019 09:42:00 25/11/2019 09:40:06 674,400 1 2019-11-25 216 3 47320 16630

2019-11-25

25/11/2019 09:45:00 25/11/2019 09:46:00 25/11/2019 09:46:16 239,400 2 2019-11-25 219 3 47324 14950

2019-11-25

25/11/2019 09:55:00 25/11/2019 09:56:00 25/11/2019 09:58:07 273,500 2 2019-11-25 216 3 47325 11274

2019-11-25

25/11/2019 09:57:00 25/11/2019 09:58:00 25/11/2019 09:58:16 342,750 2 2019-11-25 177 3 47340 12327

2019-11-25

25/11/2019 10:18:00 25/11/2019 10:18:00 25/11/2019 10:16:08 125,000 1 2019-11-25 177 3 47342 12327

2019-11-25

25/11/2019 10:19:00 25/11/2019 10:20:00 25/11/2019 10:19:08 125,000 1 2019-11-25 177 3 47343 12327

2019-11-25

25/11/2019 10:20:00 25/11/2019 10:21:00 25/11/2019 10:19:08 125,000 1 2019-11-25 216 3 47344 11263

2019-11-25

25/11/2019 10:16:00 25/11/2019 10:17:00 25/11/2019 10:19:17 309,250 2 2019-11-25 220 3 47347 14986

2019-11-25

25/11/2019 10:21:00 25/11/2019 10:22:00 25/11/2019 10:25:15 250,000 1 2019-11-25 214 3 47351 15221

2019-11-25

25/11/2019 10:25:00 25/11/2019 10:34:00 25/11/2019 10:31:06 2052,000 1 2019-11-25 214 3 47373 15255

2019-11-25

25/11/2019 11:00:00 25/11/2019 11:02:00 25/11/2019 10:58:06 2415,240 3 2019-11-25 216 3 47375 16224

2019-11-25

25/11/2019 10:59:00 25/11/2019 11:00:00 25/11/2019 11:01:18 169,000 1 2019-11-25 177 3 47379 12327

2019-11-25

25/11/2019 10:23:00 25/11/2019 11:12:00 25/11/2019 11:10:08 125,000 1 2019-11-25 160 3 47382 11143

2019-11-25

25/11/2019 10:43:00 25/11/2019 11:22:00 25/11/2019 11:25:07 1142,550 4 2019-11-25 160 3 47387 12058

2019-11-25

25/11/2019 11:30:00 25/11/2019 11:31:00 25/11/2019 11:34:04 528,150 2 2019-11-25 177 3 47406 12142

2019-11-25

25/11/2019 12:01:00 25/11/2019 12:02:00 25/11/2019 12:01:08 125,000 1 2019-11-25 177 3 47410 11426

2019-11-25

25/11/2019 12:11:00 25/11/2019 12:11:00 25/11/2019 12:10:07 389,250 1 2019-11-25 219 3 47413 15558

2019-11-25

25/11/2019 12:15:00 25/11/2019 12:15:00 25/11/2019 12:16:07 299,000 1 2019-11-25 160 3 47415 10900

2019-11-25

25/11/2019 12:13:00 25/11/2019 12:16:00 25/11/2019 12:19:03 99,900 1 2019-11-25 160 3 47423 11222

2019-11-25

25/11/2019 12:26:00 25/11/2019 12:26:00 25/11/2019 12:28:03 325,960 2 2019-11-25 160 3 47427 12026

2019-11-25

25/11/2019 12:26:00 25/11/2019 12:27:00 25/11/2019 12:31:03 325,960 2 2019-11-25 219 3 47430 14446

2019-11-25

25/11/2019 12:33:00 25/11/2019 12:34:00 25/11/2019 12:37:07 125,000 1 2019-11-25 177 3 47445 12252

2019-11-25

25/11/2019 13:14:00 25/11/2019 13:15:00 25/11/2019 13:13:08 290,000 2 2019-11-25 171 3 47274 11023

2019-11-25

25/11/2019 08:23:00 25/11/2019 08:34:00 25/11/2019 08:37:06 283,080 1 2019-11-25 214 3 47275 14302

2019-11-25

25/11/2019 08:40:00 25/11/2019 08:40:00 25/11/2019 08:37:00 1863,080 2 2019-11-25 214 3 47276 12412

2019-11-25

25/11/2019 08:45:00 25/11/2019 08:46:00 25/11/2019 08:43:06 334,950 1 2019-11-25 214 3 47279 15236

2019-11-25

25/11/2019 08:56:00 25/11/2019 08:57:00 25/11/2019 08:55:07 302,400 1 2019-11-25 171 3 47287 11072

2019-11-25

25/11/2019 09:03:00 25/11/2019 09:04:00 25/11/2019 09:07:06 779,950 3 2019-11-25 214 3 47291 14602

2019-11-25

25/11/2019 09:24:00 25/11/2019 09:24:00 25/11/2019 09:22:06 173,250 1 2019-11-25 214 3 47292 15197

2019-11-25

25/11/2019 09:27:00 25/11/2019 09:28:00 25/11/2019 09:25:08 419,000 2 2019-11-25 171 3 47293 14830

2019-11-25

25/11/2019 09:22:00 25/11/2019 09:27:00 25/11/2019 09:28:07 220,040 2 2019-11-25 214 3 47294 15465

2019-11-25

25/11/2019 09:29:00 25/11/2019 09:30:00 25/11/2019 09:28:07 566,160 1 2019-11-25 214 3 47295 14261

2019-11-25

25/11/2019 09:32:00 25/11/2019 09:32:00 25/11/2019 09:28:08 566,160 1 2019-11-25 171 3 47299 12041

2019-11-25

25/11/2019 09:29:00 25/11/2019 09:29:00 25/11/2019 09:31:06 283,080 1 2019-11-25 214 3 47300 16587

2019-11-25

25/11/2019 09:32:00 25/11/2019 09:33:00 25/11/2019 09:31:07 163,500 1 2019-11-25 214 3 47301 15379

2019-11-25

25/11/2019 09:33:00 25/11/2019 09:34:00 25/11/2019 09:31:07 398,160 1 2019-11-25 214 3 47302 16520

2019-11-25

25/11/2019 09:34:00 25/11/2019 09:35:00 25/11/2019 09:31:00 379,650 1 2019-11-25 214 3 47307 15223

2019-11-25

25/11/2019 09:38:00 25/11/2019 09:38:00 25/11/2019 09:37:07 3160,000 1 2019-11-25 214 3 47326 15220

2019-11-25

25/11/2019 10:04:00 25/11/2019 10:05:00 25/11/2019 10:01:06 85,200 1 2019-11-25 216 3 47450 10515

2019-11-25

25/11/2019 13:22:00 25/11/2019 13:22:00 25/11/2019 13:22:16 669,900 1 2019-11-25 160 3 47452 14484

2019-11-25

25/11/2019 13:25:00 25/11/2019 13:26:00 25/11/2019 13:28:03 127,500 1 2019-11-25 162 3 47453 8531

2019-11-25

25/11/2019 13:25:00 25/11/2019 13:29:00 25/11/2019 13:31:10 1101,600 3 2019-11-25 214 3 47457 15233

2019-11-25

25/11/2019 13:35:00 25/11/2019 13:36:00 25/11/2019 13:34:06 3153,250 4 2019-11-25 220 3 47461 16158

2019-11-25

25/11/2019 13:38:00 25/11/2019 13:39:00 25/11/2019 13:40:12 427,400 2 2019-11-25 220 3 47464 14978

2019-11-25

25/11/2019 13:39:00 25/11/2019 13:40:00 25/11/2019 13:43:12 283,080 1 2019-11-25 214 3 47468 14049

2019-11-25

25/11/2019 13:47:00 25/11/2019 13:49:00 25/11/2019 13:46:07 604,500 1 2019-11-25 160 3 47487 12349

2019-11-25

25/11/2019 13:56:00 25/11/2019 14:01:00 25/11/2019 14:04:03 127,500 1 2019-11-25 214 3 47506 14149

2019-11-25

25/11/2019 14:20:00 25/11/2019 14:21:00 25/11/2019 14:19:06 593,600 1 2019-11-25 220 3 47510 16106

2019-11-25

25/11/2019 14:20:00 25/11/2019 14:21:00 25/11/2019 14:22:12 302,400 1 2019-11-25 214 3 47542 15285

2019-11-25

25/11/2019 14:58:00 25/11/2019 14:59:00 25/11/2019 14:55:07 348,100 1 2019-11-25 220 3 47546 15891

2019-11-25

25/11/2019 14:53:00 25/11/2019 14:54:00 25/11/2019 14:55:14 549,600 2 2019-11-25 214 3 47553 14792

2019-11-25

25/11/2019 15:10:00 25/11/2019 15:11:00 25/11/2019 15:07:07 604,500 1 2019-11-25 220 3 47557 14878

2019-11-25

25/11/2019 15:05:00 25/11/2019 15:15:00 25/11/2019 15:16:12 178,190 2 2019-11-25 214 3 47558 14119

2019-11-25

25/11/2019 15:29:00 25/11/2019 15:29:00 25/11/2019 15:25:08 378,000 1 2019-11-25 214 3 47559 15850

2019-11-25

25/11/2019 15:34:00 25/11/2019 15:34:00 25/11/2019 15:31:06 577,000 2 2019-11-25 177 3 47327 14476

2019-11-25

25/11/2019 10:01:00 25/11/2019 10:02:00 25/11/2019 10:01:08 125,000 1 2019-11-25 177 3 47331 12384

2019-11-25

25/11/2019 10:05:00 25/11/2019 10:06:00 25/11/2019 10:04:08 1198,160 2 2019-11-25 214 3 47332 15902

2019-11-25

25/11/2019 10:09:00 25/11/2019 10:09:00 25/11/2019 10:07:06 465,900 2 2019-11-25 214 3 47333 15483

2019-11-25

25/11/2019 10:10:00 25/11/2019 10:11:00 25/11/2019 10:07:07 1418,040 2 2019-11-25 177 3 47334 11417

2019-11-25

25/11/2019 10:07:00 25/11/2019 10:08:00 25/11/2019 10:07:08 1110,340 2 2019-11-25 177 3 47339 12327

2019-11-25

25/11/2019 10:16:00 25/11/2019 10:17:00 25/11/2019 10:16:08 250,000 1 2019-11-25 214 3 47341 15221

2019-11-25

25/11/2019 10:18:00 25/11/2019 10:21:00 25/11/2019 10:19:06 566,160 1 2019-11-25 171 3 47356 11247

2019-11-25

25/11/2019 10:32:00 25/11/2019 10:33:00 25/11/2019 10:34:06 500,000 1 2019-11-25 177 3 47374 12290

2019-11-25

25/11/2019 10:59:00 25/11/2019 10:59:00 25/11/2019 10:58:07 314,600 1 2019-11-25 171 3 47376 12275

2019-11-25

25/11/2019 11:05:00 25/11/2019 11:07:00 25/11/2019 11:07:05 654,000 2 2019-11-25 171 3 47383 16609

2019-11-25

25/11/2019 11:28:00 25/11/2019 11:28:00 25/11/2019 11:31:06 272,900 2 2019-11-25 171 3 47392 11195

2019-11-25

25/11/2019 11:38:00 25/11/2019 11:40:00 25/11/2019 11:43:07 337,500 1 2019-11-25 177 3 47393 11425

2019-11-25

25/11/2019 11:43:00 25/11/2019 11:44:00 25/11/2019 11:43:09 339,650 2 2019-11-25 177 3 47394 12303

2019-11-25

25/11/2019 11:46:00 25/11/2019 11:46:00 25/11/2019 11:46:08 375,000 1 2019-11-25 172 3 47407 11676

2019-11-25

25/11/2019 11:58:00 25/11/2019 11:59:00 25/11/2019 12:01:12 334,950 1 2019-11-25 172 3 47408 11551

2019-11-25

25/11/2019 11:58:00 25/11/2019 11:59:00 25/11/2019 12:01:12 255,000 1 2019-11-25 214 3 47409 11983

2019-11-25

25/11/2019 12:06:00 25/11/2019 12:06:00 25/11/2019 12:04:06 250,000 1 2019-11-25 214 3 47416 15869

2019-11-25

25/11/2019 12:22:00 25/11/2019 12:22:00 25/11/2019 12:19:07 337,500 1 2019-11-25 214 3 47431 16148

2019-11-25

25/11/2019 12:44:00 25/11/2019 12:45:00 25/11/2019 12:43:06 1595,100 3 2019-11-25 214 3 47432 15758

2019-11-25

25/11/2019 12:49:00 25/11/2019 12:49:00 25/11/2019 12:46:06 507,000 1 2019-11-25 171 3 47439 14443

2019-11-25

25/11/2019 12:56:00 25/11/2019 12:56:00 25/11/2019 12:58:06 238,350 1 2019-11-25 214 3 47441 16069

2019-11-25

25/11/2019 13:04:00 25/11/2019 13:07:00 25/11/2019 13:04:07 1422,750 3 2019-11-25 214 3 47442 16122

2019-11-25

25/11/2019 13:08:00 25/11/2019 13:08:00 25/11/2019 13:04:07 1300,000 1 2019-11-25 214 3 47444 15254

2019-11-25

25/11/2019 13:15:00 25/11/2019 13:16:00 25/11/2019 13:13:06 931,600 2 2019-11-25 177 3 47446 12150

2019-11-25

25/11/2019 13:17:00 25/11/2019 13:17:00 25/11/2019 13:16:08 250,000 1 2019-11-25 177 3 47463 11465

2019-11-25

25/11/2019 13:45:00 25/11/2019 13:45:00 25/11/2019 13:43:07 351,800 1 2019-11-25 177 3 47469 12382

2019-11-25

25/11/2019 13:46:00 25/11/2019 13:47:00 25/11/2019 13:46:08 566,160 1 2019-11-25 177 3 47470 14650

2019-11-25

25/11/2019 13:47:00 25/11/2019 13:48:00 25/11/2019 13:46:08 283,080 1 2019-11-25 177 3 47473 12219

2019-11-25

25/11/2019 13:49:00 25/11/2019 13:49:00 25/11/2019 13:49:00 250,000 1 2019-11-25 220 3 47474 16226

2019-11-25

25/11/2019 13:45:00 25/11/2019 13:46:00 25/11/2019 13:49:13 1063,000 2 2019-11-25 220 3 47477 16128

2019-11-25

25/11/2019 13:48:00 25/11/2019 13:49:00 25/11/2019 13:52:12 144,900 1 2019-11-25 214 3 47480 16637

2019-11-25

25/11/2019 14:00:00 25/11/2019 14:00:00 25/11/2019 13:58:06 283,080 1 2019-11-25 177 3 47481 14237

2019-11-25

25/11/2019 13:53:00 25/11/2019 14:00:00 25/11/2019 13:58:08 150,100 2 2019-11-25 177 3 47494 16096

2019-11-25

25/11/2019 14:09:00 25/11/2019 14:12:00 25/11/2019 14:10:07 1129,850 2 2019-11-25 177 3 47495 11463

2019-11-25

25/11/2019 14:11:00 25/11/2019 14:12:00 25/11/2019 14:10:07 943,800 1 2019-11-25 171 3 47500 11239

2019-11-25

25/11/2019 14:12:00 25/11/2019 14:12:00 25/11/2019 14:13:06 359,340 3 2019-11-25 214 3 47501 14325

2019-11-25

25/11/2019 14:15:00 25/11/2019 14:15:00 25/11/2019 14:13:00 1839,000 2 2019-11-25 177 3 47503 15077

2019-11-25

25/11/2019 14:16:00 25/11/2019 14:16:00 25/11/2019 14:16:07 125,000 1 2019-11-25 214 3 47507 15449

2019-11-25

25/11/2019 14:21:00 25/11/2019 14:21:00 25/11/2019 14:19:06 283,080 1 2019-11-25 220 3 47508 16169

2019-11-25

25/11/2019 14:16:00 25/11/2019 14:17:00 25/11/2019 14:19:12 289,800 1 2019-11-25 171 3 47512 11093

2019-11-25

25/11/2019 14:23:00 25/11/2019 14:25:00 25/11/2019 14:28:07 1195,650 2 2019-11-25 220 3 47513 16193

2019-11-25

25/11/2019 14:26:00 25/11/2019 14:26:00 25/11/2019 14:28:13 420,520 2 2019-11-25 214 3 47527 15598

2019-11-25

25/11/2019 14:41:00 25/11/2019 14:42:00 25/11/2019 14:40:07 1758,500 2 2019-11-25 214 3 47530 14388

2019-11-25

25/11/2019 14:49:00 25/11/2019 14:50:00 25/11/2019 14:46:07 632,000 1 2019-11-25 177 3 47543 12124

2019-11-25

25/11/2019 14:56:00 25/11/2019 14:57:00 25/11/2019 14:55:09 250,000 1 2019-11-25 177 3 47549 15075

2019-11-25

25/11/2019 15:01:00 25/11/2019 15:03:00 25/11/2019 15:01:08 300,900 2 2019-11-25 177 3 47551 15987

2019-11-25

25/11/2019 15:06:00 25/11/2019 15:06:00 25/11/2019 15:04:08 379,650 1 2019-11-25 214 3 47555 15193

2019-11-25

25/11/2019 15:11:00 25/11/2019 15:14:00 25/11/2019 15:10:07 1476,210 4 2019-11-25 171 3 47563 11169

2019-11-25

25/11/2019 15:35:00 25/11/2019 15:35:00 25/11/2019 15:37:07 178,200 1 2019-11-25 171 3 47564 16563

2019-11-25

25/11/2019 15:39:00 25/11/2019 15:40:00 25/11/2019 15:40:06 169,000 1 2019-11-25 214 3 47565 15933

2019-11-25

25/11/2019 15:41:00 25/11/2019 15:42:00 25/11/2019 15:40:07 895,900 2 2019-11-25 214 3 47568 16314

2019-11-25

25/11/2019 15:47:00 25/11/2019 15:48:00 25/11/2019 15:46:07 250,000 1 2019-11-25 220 3 47570 15428

2019-11-25

25/11/2019 15:43:00 25/11/2019 15:44:00 25/11/2019 15:46:13 127,500 1 2019-11-25 171 3 47576 11181

2019-11-25

25/11/2019 15:48:00 25/11/2019 15:49:00 25/11/2019 15:52:06 139,300 1 2019-11-25 171 3 47582 11189

2019-11-25

25/11/2019 15:56:00 25/11/2019 15:57:00 25/11/2019 15:58:06 240,570 1 2019-11-25 219 3 47584 14599

2019-11-25

25/11/2019 12:36:00 25/11/2019 15:56:00 25/11/2019 15:58:08 1261,290 2 2019-11-25 219 3 47585 14397

2019-11-25

25/11/2019 15:56:00 25/11/2019 15:57:00 25/11/2019 15:58:08 273,500 2 2019-11-25 220 3 47587 16194

2019-11-25

25/11/2019 15:59:00 25/11/2019 16:00:00 25/11/2019 16:01:13 334,950 1 2019-11-25 214 3 47592 14095

2019-11-25

25/11/2019 16:12:00 25/11/2019 16:13:00 25/11/2019 16:10:07 3693,600 1 2019-11-25 214 3 47594 14291

2019-11-25

25/11/2019 16:15:00 25/11/2019 16:15:00 25/11/2019 16:13:07 1646,000 2 2019-11-25 219 3 47595 14812

2019-11-25

25/11/2019 16:11:00 25/11/2019 16:12:00 25/11/2019 16:13:00 4719,000 1 2019-11-25 216 3 47602 8794

2019-11-25

25/11/2019 16:23:00 25/11/2019 16:26:00 25/11/2019 16:28:17 629,650 2 2019-11-25 219 3 47605 14790

2019-11-25

25/11/2019 16:32:00 25/11/2019 16:32:00 25/11/2019 16:34:08 283,080 1 2019-11-25 165 3 47609 11344

2019-11-25

25/11/2019 16:39:00 25/11/2019 16:40:00 25/11/2019 16:40:08 1211,600 2 2019-11-25 165 3 47610 16059

2019-11-25

25/11/2019 16:42:00 25/11/2019 16:42:00 25/11/2019 16:43:08 251,030 1 2019-11-25 220 3 47611 15001

2019-11-25

25/11/2019 16:46:00 25/11/2019 16:47:00 25/11/2019 16:49:12 175,900 1 2019-11-25 171 3 47614 11543

2019-11-25

25/11/2019 16:57:00 25/11/2019 16:57:00 25/11/2019 16:58:06 407,350 2 2019-11-25 214 3 47615 12449

2019-11-25

25/11/2019 16:59:00 25/11/2019 17:00:00 25/11/2019 16:58:07 348,800 1 2019-11-25