271 4 222216 21698
2022-10-25
25/10/2022 08:44:00 25/10/2022 08:45:00 25/10/2022 08:42:01 406,800 1 2022-10-25 249 3 222218 20249
2022-10-25
25/10/2022 08:59:00 25/10/2022 08:59:00 25/10/2022 09:02:03 470,000 1 2022-10-25 265 3 222220 18857
2022-10-25
25/10/2022 09:00:00 25/10/2022 09:01:00 25/10/2022 09:07:00 189,000 1 2022-10-25 214 3 222223 17804
2022-10-25
25/10/2022 08:33:00 25/10/2022 09:09:00 25/10/2022 09:12:02 2289,000 1 2022-10-25 214 3 222224 15595
2022-10-25
25/10/2022 08:35:00 25/10/2022 09:09:00 25/10/2022 09:12:02 560,500 3 2022-10-25 216 3 222227 21462
2022-10-25
25/10/2022 09:04:00 25/10/2022 09:07:00 25/10/2022 09:12:03 3256,420 4 2022-10-25 216 3 222228 10675
2022-10-25
25/10/2022 09:08:00 25/10/2022 09:08:00 25/10/2022 09:12:04 303,680 1 2022-10-25 216 3 222229 15803
2022-10-25
25/10/2022 09:09:00 25/10/2022 09:09:00 25/10/2022 09:12:04 564,900 1 2022-10-25 171 3 222232 11862
2022-10-25
25/10/2022 09:14:00 25/10/2022 09:14:00 25/10/2022 09:17:02 189,000 1 2022-10-25 265 3 222236 16413
2022-10-25
25/10/2022 09:14:00 25/10/2022 09:14:00 25/10/2022 09:22:01 979,950 1 2022-10-25 214 3 222238 17860
2022-10-25
25/10/2022 09:09:00 25/10/2022 09:18:00 25/10/2022 09:22:00 289,000 1 2022-10-25 214 3 222239 20595
2022-10-25
25/10/2022 09:12:00 25/10/2022 09:18:00 25/10/2022 09:22:00 1156,000 1 2022-10-25 214 3 222240 15222
2022-10-25
25/10/2022 09:17:00 25/10/2022 09:18:00 25/10/2022 09:22:00 4753,800 6 2022-10-25 270 4 222241 20970
2022-10-25
25/10/2022 09:16:00 25/10/2022 09:17:00 25/10/2022 09:22:00 542,850 3 2022-10-25 216 3 222242 12220
2022-10-25
25/10/2022 09:20:00 25/10/2022 09:20:00 25/10/2022 09:22:03 235,000 1 2022-10-25 265 3 222243 16413
2022-10-25
25/10/2022 09:18:00 25/10/2022 09:18:00 25/10/2022 09:27:01 219,000 1 2022-10-25 271 4 222244 19927
2022-10-25
25/10/2022 09:29:00 25/10/2022 09:29:00 25/10/2022 09:27:00 2031,260 6 2022-10-25 233 3 222250 20033
2022-10-25
25/10/2022 09:28:00 25/10/2022 09:28:00 25/10/2022 09:32:00 151,840 1 2022-10-25 249 3 222252 19460
2022-10-25
25/10/2022 09:34:00 25/10/2022 09:36:00 25/10/2022 09:37:02 578,000 1 2022-10-25 249 3 222253 20365
2022-10-25
25/10/2022 09:35:00 25/10/2022 09:36:00 25/10/2022 09:37:00 867,000 1 2022-10-25 214 3 222255 14302
2022-10-25
25/10/2022 09:38:00 25/10/2022 09:38:00 25/10/2022 09:42:00 3318,200 3 2022-10-25 270 4 222258 20399
2022-10-25
25/10/2022 09:43:00 25/10/2022 09:44:00 25/10/2022 09:47:01 578,000 1 2022-10-25 214 3 222262 15605
2022-10-25
25/10/2022 09:39:00 25/10/2022 09:55:00 25/10/2022 09:57:01 172,350 1 2022-10-25 214 3 222263 16567
2022-10-25
25/10/2022 09:55:00 25/10/2022 09:55:00 25/10/2022 09:57:00 669,600 1 2022-10-25 271 4 222265 19762
2022-10-25
25/10/2022 10:01:00 25/10/2022 10:02:00 25/10/2022 10:02:03 1990,200 2 2022-10-25 233 3 222266 14669
2022-10-25
25/10/2022 09:54:00 25/10/2022 09:57:00 25/10/2022 10:02:03 189,000 1 2022-10-25 270 3 222268 19628
2022-10-25
25/10/2022 10:03:00 25/10/2022 10:04:00 25/10/2022 10:07:00 1204,000 1 2022-10-25 160 3 222270 11150
2022-10-25
25/10/2022 10:11:00 25/10/2022 10:11:00 25/10/2022 10:12:03 621,600 1 2022-10-25 270 3 222271 20144
2022-10-25
25/10/2022 10:13:00 25/10/2022 10:14:00 25/10/2022 10:17:00 1963,500 1 2022-10-25 265 3 222274 11822
2022-10-25
25/10/2022 10:22:00 25/10/2022 10:22:00 25/10/2022 10:27:02 305,400 1 2022-10-25 271 4 222277 21725
2022-10-25
25/10/2022 10:32:00 25/10/2022 10:34:00 25/10/2022 10:32:02 717,200 3 2022-10-25 270 4 222278 20791
2022-10-25
25/10/2022 10:27:00 25/10/2022 10:28:00 25/10/2022 10:32:02 2108,390 2 2022-10-25 270 4 222280 19463
2022-10-25
25/10/2022 10:34:00 25/10/2022 10:35:00 25/10/2022 10:37:01 564,900 1 2022-10-25 220 3 222282 16194
2022-10-25
1291,200 1 2022-10-25 234 4 222287 16811
2022-10-25
25/10/2022 10:39:00 25/10/2022 10:40:00 25/10/2022 10:42:00 4760,000 1 2022-10-25 171 3 222288 16246
2022-10-25
25/10/2022 10:36:00 25/10/2022 10:37:00 25/10/2022 10:42:07 433,500 1 2022-10-25 270 4 222289 19691
2022-10-25
25/10/2022 10:37:00 25/10/2022 10:38:00 25/10/2022 10:42:00 2023,000 1 2022-10-25 265 3 222299 19996
2022-10-25
25/10/2022 10:54:00 25/10/2022 10:54:00 25/10/2022 11:02:03 279,000 1 2022-10-25 214 3 222301 17902
2022-10-25
25/10/2022 10:58:00 25/10/2022 10:58:00 25/10/2022 11:02:05 441,280 1 2022-10-25 271 4 222310 20820
2022-10-25
25/10/2022 11:11:00 25/10/2022 11:11:00 25/10/2022 11:12:01 867,000 1 2022-10-25 271 4 222311 19743
2022-10-25
25/10/2022 11:13:00 25/10/2022 11:14:00 25/10/2022 11:12:00 1237,400 2 2022-10-25 214 3 222314 20966
2022-10-25
25/10/2022 11:13:00 25/10/2022 11:15:00 25/10/2022 11:17:01 1189,750 3 2022-10-25 214 3 222317 17579
2022-10-25
25/10/2022 11:17:00 25/10/2022 11:17:00 25/10/2022 11:22:00 993,100 3 2022-10-25 214 3 222322 16637
2022-10-25
25/10/2022 11:22:00 25/10/2022 11:22:00 25/10/2022 11:27:03 1195,000 1 2022-10-25 253 3 222323 18302
2022-10-25
25/10/2022 11:23:00 25/10/2022 11:24:00 25/10/2022 11:27:04 1187,350 2 2022-10-25 234 4 222325 19877
2022-10-25
25/10/2022 11:25:00 25/10/2022 11:27:00 25/10/2022 11:32:01 643,800 2 2022-10-25 171 3 222326 16919
2022-10-25
25/10/2022 11:26:00 25/10/2022 11:27:00 25/10/2022 11:32:01 1176,000 1 2022-10-25 214 3 222330 17913
2022-10-25
25/10/2022 11:31:00 25/10/2022 11:34:00 25/10/2022 11:37:02 2256,800 3 2022-10-25 270 4 222338 20912
2022-10-25
25/10/2022 11:38:00 25/10/2022 11:41:00 25/10/2022 11:42:03 1922,630 5 2022-10-25 286 3 222339 21401
2022-10-25
25/10/2022 11:38:00 25/10/2022 11:38:00 25/10/2022 11:42:04 1260,000 1 2022-10-25 171 3 222343 11065
2022-10-25
25/10/2022 11:42:00 25/10/2022 11:42:00 25/10/2022 11:47:00 433,500 1 2022-10-25 171 3 222344 10912
2022-10-25
25/10/2022 11:44:00 25/10/2022 11:45:00 25/10/2022 11:47:00 550,350 2 2022-10-25 214 3 222347 15222
2022-10-25
25/10/2022 11:49:00 25/10/2022 11:52:00 25/10/2022 11:57:01 770,000 1 2022-10-25 214 3 222348 21251
2022-10-25
25/10/2022 11:52:00 25/10/2022 11:52:00 25/10/2022 11:57:01 1384,050 2 2022-10-25 270 4 222349 20810
2022-10-25
25/10/2022 11:51:00 25/10/2022 11:52:00 25/10/2022 11:57:02 344,700 1 2022-10-25 270 4 222355 20790
2022-10-25
25/10/2022 12:10:00 25/10/2022 12:11:00 25/10/2022 12:12:02 578,000 1 2022-10-25 286 3 222359 18620
2022-10-25
25/10/2022 12:06:00 25/10/2022 12:14:00 25/10/2022 12:17:01 956,000 3 2022-10-25 171 3 222370 12101
2022-10-25
25/10/2022 12:30:00 25/10/2022 12:32:00 25/10/2022 12:37:04 380,400 2 2022-10-25 171 3 222371 10910
2022-10-25
25/10/2022 12:34:00 25/10/2022 12:34:00 25/10/2022 12:37:04 172,350 1 2022-10-25 171 3 222372 21731
2022-10-25
25/10/2022 12:36:00 25/10/2022 12:37:00 25/10/2022 12:42:04 722,500 2 2022-10-25 249 3 222373 18704
2022-10-25
25/10/2022 12:27:00 25/10/2022 12:41:00 25/10/2022 12:42:04 189,000 1 2022-10-25 249 3 222374 21020
2022-10-25
25/10/2022 12:40:00 25/10/2022 12:41:00 25/10/2022 12:42:04 2436,000 1 2022-10-25 171 3 222376 19972
2022-10-25
25/10/2022 12:43:00 25/10/2022 12:44:00 25/10/2022 12:47:00 618,000 1 2022-10-25 234 4 222379 19877
2022-10-25
25/10/2022 12:53:00 25/10/2022 12:58:00 25/10/2022 13:02:00 289,000 1 2022-10-25 214 3 222391 15822
2022-10-25
25/10/2022 12:30:00 25/10/2022 13:14:00 25/10/2022 13:17:00 438,000 1 2022-10-25 234 4 222397 16719
2022-10-25
25/10/2022 13:23:00 25/10/2022 13:26:00 25/10/2022 13:27:00 378,000 1 2022-10-25 271 4 222399 20164
2022-10-25
25/10/2022 13:25:00 25/10/2022 13:28:00 25/10/2022 13:27:01 767,000 2 2022-10-25 270 4 222400 19866
2022-10-25
25/10/2022 13:22:00 25/10/2022 13:22:00 25/10/2022 13:27:01 253,400 1 2022-10-25 265 3 222404 21546
2022-10-25
25/10/2022 13:00:00 25/10/2022 13:23:00 25/10/2022 13:32:00 585,340 2 2022-10-25 265 3 222405 19247
2022-10-25
25/10/2022 13:17:00 25/10/2022 13:23:00 25/10/2022 13:32:00 998,400 2 2022-10-25 234 4 222407 21242
2022-10-25
25/10/2022 13:26:00 25/10/2022 13:28:00 25/10/2022 13:32:01 564,900 1 2022-10-25 234 4 222408 17180
2022-10-25
25/10/2022 13:29:00 25/10/2022 13:31:00 25/10/2022 13:32:01 1190,000 1 2022-10-25 214 3 222409 18766
2022-10-25
25/10/2022 13:29:00 25/10/2022 13:31:00 25/10/2022 13:32:00 1579,410 5 2022-10-25 214 3 222411 19944
2022-10-25
25/10/2022 13:31:00 25/10/2022 13:31:00 25/10/2022 13:32:00 736,700 2 2022-10-25 249 3 222412 18398
2022-10-25
25/10/2022 13:26:00 25/10/2022 13:28:00 25/10/2022 13:32:01 289,000 1 2022-10-25 234 4 222416 20182
2022-10-25
25/10/2022 13:32:00 25/10/2022 13:33:00 25/10/2022 13:37:00 2890,000 1 2022-10-25 233 3 222418 7062
2022-10-25
25/10/2022 13:31:00 25/10/2022 13:33:00 25/10/2022 13:37:01 172,350 1 2022-10-25 233 3 222419 17841
2022-10-25
25/10/2022 13:36:00 25/10/2022 13:44:00 25/10/2022 13:47:00 1170,680 2 2022-10-25 270 4 222421 20264
2022-10-25
25/10/2022 13:45:00 25/10/2022 13:47:00 25/10/2022 13:52:01 1190,000 1 2022-10-25 270 4 222422 17683
2022-10-25
25/10/2022 13:48:00 25/10/2022 13:49:00 25/10/2022 13:52:00 1190,000 1 2022-10-25 171 3 222424 18986
2022-10-25
25/10/2022 13:52:00 25/10/2022 13:53:00 25/10/2022 13:57:01 428,120 2 2022-10-25 214 3 222425 15887
2022-10-25
25/10/2022 13:53:00 25/10/2022 13:53:00 25/10/2022 13:57:02 327,000 1 2022-10-25 265 3 222426 14012
2022-10-25
25/10/2022 13:52:00 25/10/2022 13:53:00 25/10/2022 14:02:03 189,000 1 2022-10-25 234 4 222430 19334
2022-10-25
25/10/2022 13:35:00 25/10/2022 14:03:00 25/10/2022 14:07:01 390,000 1 2022-10-25 234 4 222431 20346
2022-10-25
25/10/2022 13:36:00 25/10/2022 14:03:00 25/10/2022 14:07:01 430,200 1 2022-10-25 265 3 222436 19456
2022-10-25
25/10/2022 14:10:00 25/10/2022 14:10:00 25/10/2022 14:17:01 433,500 1 2022-10-25 171 3 222437 17045
2022-10-25
25/10/2022 14:12:00 25/10/2022 14:13:00 25/10/2022 14:17:01 253,000 1 2022-10-25 233 3 222440 12219
2022-10-25
25/10/2022 13:50:00 25/10/2022 14:12:00 25/10/2022 14:17:00 564,900 1 2022-10-25 265 3 222442 18712
2022-10-25
25/10/2022 14:13:00 25/10/2022 14:14:00 25/10/2022 14:22:00 378,000 1 2022-10-25 253 3 222445 19587
2022-10-25
25/10/2022 14:23:00 25/10/2022 14:23:00 25/10/2022 14:27:00 1129,800 1 2022-10-25 171 3 222448 11855
2022-10-25
25/10/2022 14:34:00 25/10/2022 14:34:00 25/10/2022 14:37:02 151,840 1 2022-10-25 171 3 222449 11724
2022-10-25
25/10/2022 14:35:00 25/10/2022 14:35:00 25/10/2022 14:37:02 151,840 1 2022-10-25 234 4 222455 16910
2022-10-25
25/10/2022 14:48:00 25/10/2022 14:49:00 25/10/2022 14:52:00 141,000 1 2022-10-25 234 4 222456 16910
2022-10-25
25/10/2022 14:48:00 25/10/2022 14:50:00 25/10/2022 14:52:01 219,000 1 2022-10-25 286 3 222457 21342
2022-10-25
25/10/2022 14:48:00 25/10/2022 14:48:00 25/10/2022 14:52:02 2588,700 1 2022-10-25 271 4 222459 21660
2022-10-25
25/10/2022 14:54:00 25/10/2022 14:58:00 25/10/2022 14:57:03 1145,000 1 2022-10-25