214 3 153981 15217
2021-10-25
25/10/2021 07:46:00 25/10/2021 07:47:00 25/10/2021 07:50:00 2840,000 1 2021-10-25 216 3 153982 11263
2021-10-25
25/10/2021 07:56:00 25/10/2021 07:57:00 25/10/2021 07:59:00 179,200 1 2021-10-25 234 3 153989 16811
2021-10-25
25/10/2021 08:38:00 25/10/2021 08:39:00 25/10/2021 08:47:00 5680,000 1 2021-10-25 214 3 153993 16063
2021-10-25
25/10/2021 08:36:00 25/10/2021 09:04:00 25/10/2021 09:05:00 267,000 2 2021-10-25 214 3 153995 14410
2021-10-25
25/10/2021 08:48:00 25/10/2021 09:04:00 25/10/2021 09:05:07 284,600 2 2021-10-25 265 3 154013 18965
2021-10-25
25/10/2021 09:33:00 25/10/2021 09:33:00 25/10/2021 09:38:02 179,200 1 2021-10-25 270 3 154014 19654
2021-10-25
25/10/2021 09:40:00 25/10/2021 09:42:00 25/10/2021 09:44:06 178,200 1 2021-10-25 265 3 154017 11450
2021-10-25
25/10/2021 09:42:00 25/10/2021 09:53:00 25/10/2021 09:56:03 536,060 2 2021-10-25 233 3 154021 12191
2021-10-25
25/10/2021 10:12:00 25/10/2021 10:13:00 25/10/2021 10:14:08 418,500 1 2021-10-25 270 3 154023 19468
2021-10-25
25/10/2021 10:18:00 25/10/2021 10:20:00 25/10/2021 10:20:07 595,880 2 2021-10-25 171 3 154028 11013
2021-10-25
25/10/2021 10:28:00 25/10/2021 10:28:00 25/10/2021 10:29:06 129,800 1 2021-10-25 270 3 154037 19661
2021-10-25
25/10/2021 10:41:00 25/10/2021 10:43:00 25/10/2021 10:44:08 581,100 4 2021-10-25 265 3 154040 11448
2021-10-25
25/10/2021 10:41:00 25/10/2021 10:41:00 25/10/2021 10:47:03 490,000 1 2021-10-25 265 3 154041 14326
2021-10-25
25/10/2021 10:46:00 25/10/2021 10:46:00 25/10/2021 10:50:03 179,200 1 2021-10-25 214 3 154049 14876
2021-10-25
25/10/2021 10:06:00 25/10/2021 11:04:00 25/10/2021 11:05:07 716,800 1 2021-10-25 214 3 154050 15288
2021-10-25
25/10/2021 10:10:00 25/10/2021 11:04:00 25/10/2021 11:05:00 100,000 1 2021-10-25 214 3 154051 15222
2021-10-25
25/10/2021 10:17:00 25/10/2021 11:04:00 25/10/2021 11:05:07 2370,000 5 2021-10-25 249 3 154055 19278
2021-10-25
25/10/2021 11:09:00 25/10/2021 11:10:00 25/10/2021 11:11:07 597,000 1 2021-10-25 249 3 154056 18600
2021-10-25
25/10/2021 11:09:00 25/10/2021 11:10:00 25/10/2021 11:11:07 284,000 1 2021-10-25 265 3 154058 19032
2021-10-25
25/10/2021 11:10:00 25/10/2021 11:10:00 25/10/2021 11:14:02 713,720 1 2021-10-25 269 3 154060 19560
2021-10-25
25/10/2021 11:14:00 25/10/2021 11:16:00 25/10/2021 11:17:10 454,540 2 2021-10-25 253 3 154062 18403
2021-10-25
25/10/2021 11:19:00 25/10/2021 11:19:00 25/10/2021 11:20:10 653,200 1 2021-10-25 270 3 154086 19473
2021-10-25
25/10/2021 11:49:00 25/10/2021 11:50:00 25/10/2021 11:50:07 1136,000 1 2021-10-25 271 3 154090 18359
2021-10-25
25/10/2021 12:01:00 25/10/2021 12:03:00 25/10/2021 12:05:05 2840,000 1 2021-10-25 171 3 154094 16733
2021-10-25
25/10/2021 12:19:00 25/10/2021 12:19:00 25/10/2021 12:20:06 286,000 1 2021-10-25 171 3 154096 12000
2021-10-25
25/10/2021 12:22:00 25/10/2021 12:23:00 25/10/2021 12:23:06 179,900 1 2021-10-25 234 3 154097 19016
2021-10-25
25/10/2021 12:18:00 25/10/2021 12:19:00 25/10/2021 12:26:04 1795,830 4 2021-10-25 233 3 154099 18723
2021-10-25
25/10/2021 12:23:00 25/10/2021 12:24:00 25/10/2021 12:26:08 837,000 1 2021-10-25 265 3 154103 18454
2021-10-25
25/10/2021 12:31:00 25/10/2021 12:31:00 25/10/2021 12:35:02 560,080 2 2021-10-25 214 3 154113 19404
2021-10-25
25/10/2021 11:08:00 25/10/2021 12:51:00 25/10/2021 12:53:07 2645,000 1 2021-10-25 214 3 154115 15909
2021-10-25
25/10/2021 11:10:00 25/10/2021 12:51:00 25/10/2021 12:53:07 693,200 2 2021-10-25 214 3 154116 15897
2021-10-25
25/10/2021 11:17:00 25/10/2021 12:51:00 25/10/2021 12:53:00 2511,400 6 2021-10-25 214 3 154120 14388
2021-10-25
25/10/2021 11:53:00 25/10/2021 12:51:00 25/10/2021 12:53:07 1165,000 2 2021-10-25 214 3 154125 15234
2021-10-25
25/10/2021 12:11:00 25/10/2021 12:51:00 25/10/2021 12:53:07 1039,500 1 2021-10-25 214 3 154126 18955
2021-10-25
25/10/2021 12:19:00 25/10/2021 12:51:00 25/10/2021 12:53:00 893,400 3 2021-10-25 214 3 154127 15219
2021-10-25
25/10/2021 12:15:00 25/10/2021 12:51:00 25/10/2021 12:53:00 1325,500 3 2021-10-25 214 3 154130 15255
2021-10-25
25/10/2021 12:32:00 25/10/2021 12:51:00 25/10/2021 12:53:07 4885,800 4 2021-10-25 214 3 154131 14079
2021-10-25
25/10/2021 12:48:00 25/10/2021 12:51:00 25/10/2021 12:53:07 1815,400 4 2021-10-25 269 3 154149 19563
2021-10-25
25/10/2021 13:11:00 25/10/2021 13:13:00 25/10/2021 13:14:10 666,400 2 2021-10-25 171 3 154160 11169
2021-10-25
25/10/2021 13:38:00 25/10/2021 13:38:00 25/10/2021 13:41:06 286,000 1 2021-10-25 265 3 154183 14950
2021-10-25
25/10/2021 13:53:00 25/10/2021 13:54:00 25/10/2021 13:59:03 402,700 2 2021-10-25 271 3 154189 19159
2021-10-25
25/10/2021 14:01:00 25/10/2021 14:03:00 25/10/2021 14:05:06 297,000 1 2021-10-25 269 3 154191 16530
2021-10-25
25/10/2021 14:02:00 25/10/2021 14:03:00 25/10/2021 14:05:00 14200,000 1 2021-10-25 171 3 154192 18643
2021-10-25
25/10/2021 14:06:00 25/10/2021 14:06:00 25/10/2021 14:08:07 198,000 1 2021-10-25 269 3 154195 16530
2021-10-25
25/10/2021 14:03:00 25/10/2021 14:06:00 25/10/2021 14:08:00 3568,600 1 2021-10-25 214 3 154199 14325
2021-10-25
25/10/2021 13:03:00 25/10/2021 14:09:00 25/10/2021 14:11:08 590,800 2 2021-10-25 265 3 154206 18712
2021-10-25
25/10/2021 14:10:00 25/10/2021 14:10:00 25/10/2021 14:14:02 179,200 1 2021-10-25 216 3 154211 11279
2021-10-25
25/10/2021 14:21:00 25/10/2021 14:21:00 25/10/2021 14:23:00 713,720 1 2021-10-25 216 3 154213 18669
2021-10-25
25/10/2021 14:21:00 25/10/2021 14:25:00 25/10/2021 14:26:00 634,560 3 2021-10-25 216 3 154214 11319
2021-10-25
25/10/2021 14:24:00 25/10/2021 14:25:00 25/10/2021 14:26:00 185,900 1 2021-10-25 216 3 154239 10608
2021-10-25
25/10/2021 15:23:00 25/10/2021 15:24:00 25/10/2021 15:26:00 344,220 1 2021-10-25 214 3 154261 15192
2021-10-25
25/10/2021 14:26:00 25/10/2021 16:08:00 25/10/2021 16:08:00 1159,300 3 2021-10-25 214 3 154262 15823
2021-10-25
25/10/2021 14:53:00 25/10/2021 16:08:00 25/10/2021 16:08:07 568,000 1 2021-10-25 214 3 154264 15217
2021-10-25
25/10/2021 15:05:00 25/10/2021 16:08:00 25/10/2021 16:08:07 418,500 1 2021-10-25 214 3 154265 12398
2021-10-25
25/10/2021 15:13:00 25/10/2021 16:08:00 25/10/2021 16:08:07 713,720 1 2021-10-25 216 3 154268 11300
2021-10-25
25/10/2021 16:15:00 25/10/2021 16:15:00 25/10/2021 16:17:00 298,800 1 2021-10-25 271 3 154270 19559
2021-10-25
25/10/2021 16:08:00 25/10/2021 16:19:00 25/10/2021 16:20:07 1784,300 1 2021-10-25 214 3 154275 16533
2021-10-25
25/10/2021 16:25:00 25/10/2021 16:25:00 25/10/2021 16:26:00 3403,200 3 2021-10-25 269 3 154276 19221
2021-10-25
25/10/2021 15:55:00 25/10/2021 16:25:00 25/10/2021 16:26:10 861,500 2 2021-10-25 249 3 154284 18341
2021-10-25
25/10/2021 16:32:00 25/10/2021 16:33:00 25/10/2021 16:35:07 1405,000 2 2021-10-25 171 3 154288 11210
2021-10-25
25/10/2021 16:54:00 25/10/2021 16:54:00 25/10/2021 16:56:07 737,680 2 2021-10-25 270 3 154297 19574
2021-10-25
25/10/2021 17:25:00 25/10/2021 17:26:00 25/10/2021 17:26:00 568,000 1 2021-10-25 214 3 154299 16308
2021-10-25
25/10/2021 17:00:00 25/10/2021 18:26:00 25/10/2021 18:26:00 356,860 1 2021-10-25 214 3 154301 15597
2021-10-25
25/10/2021 18:35:00 25/10/2021 18:39:00 25/10/2021 18:41:07 3481,800 6 2021-10-25 234 3 154305 17204
2021-10-25
25/10/2021 18:59:00 25/10/2021 19:05:00 25/10/2021 19:11:05 1522,050 4 2021-10-25