214 3 153981 15217

2021-10-25

25/10/2021 07:46:00 25/10/2021 07:47:00 25/10/2021 07:50:00 2840,000 1 2021-10-25 216 3 153982 11263

2021-10-25

25/10/2021 07:56:00 25/10/2021 07:57:00 25/10/2021 07:59:00 179,200 1 2021-10-25 234 3 153989 16811

2021-10-25

25/10/2021 08:38:00 25/10/2021 08:39:00 25/10/2021 08:47:00 5680,000 1 2021-10-25 214 3 153991 15251

2021-10-25

25/10/2021 07:50:00 25/10/2021 09:04:00 25/10/2021 09:05:07 923,000 2 2021-10-25 214 3 153992 15198

2021-10-25

25/10/2021 07:59:00 25/10/2021 09:04:00 25/10/2021 09:05:07 916,980 2 2021-10-25 214 3 153993 16063

2021-10-25

25/10/2021 08:36:00 25/10/2021 09:04:00 25/10/2021 09:05:00 267,000 2 2021-10-25 214 3 153994 17706

2021-10-25

25/10/2021 08:38:00 25/10/2021 09:04:00 25/10/2021 09:05:07 1784,100 2 2021-10-25 214 3 153995 14410

2021-10-25

25/10/2021 08:48:00 25/10/2021 09:04:00 25/10/2021 09:05:07 284,600 2 2021-10-25 214 3 153996 16189

2021-10-25

25/10/2021 08:48:00 25/10/2021 09:04:00 25/10/2021 09:05:07 185,000 1 2021-10-25 214 3 153997 15496

2021-10-25

25/10/2021 08:49:00 25/10/2021 09:04:00 25/10/2021 09:05:07 549,000 2 2021-10-25 233 3 153999 12142

2021-10-25

25/10/2021 09:07:00 25/10/2021 09:08:00 25/10/2021 09:08:09 179,200 1 2021-10-25 214 3 154007 15234

2021-10-25

25/10/2021 09:07:00 25/10/2021 09:28:00 25/10/2021 09:29:07 897,900 3 2021-10-25 214 3 154008 15234

2021-10-25

25/10/2021 09:11:00 25/10/2021 09:28:00 25/10/2021 09:29:07 310,700 1 2021-10-25 214 3 154009 16743

2021-10-25

25/10/2021 09:16:00 25/10/2021 09:28:00 25/10/2021 09:29:07 1947,000 2 2021-10-25 214 3 154010 15420

2021-10-25

25/10/2021 09:28:00 25/10/2021 09:28:00 25/10/2021 09:29:07 3107,000 1 2021-10-25 265 3 154013 18965

2021-10-25

25/10/2021 09:33:00 25/10/2021 09:33:00 25/10/2021 09:38:02 179,200 1 2021-10-25 270 3 154014 19654

2021-10-25

25/10/2021 09:40:00 25/10/2021 09:42:00 25/10/2021 09:44:06 178,200 1 2021-10-25 265 3 154017 11450

2021-10-25

25/10/2021 09:42:00 25/10/2021 09:53:00 25/10/2021 09:56:03 536,060 2 2021-10-25 233 3 154018 12191

2021-10-25

25/10/2021 09:56:00 25/10/2021 09:58:00 25/10/2021 09:59:08 81,500 1 2021-10-25 233 3 154019 11425

2021-10-25

25/10/2021 10:00:00 25/10/2021 10:01:00 25/10/2021 10:02:09 179,900 1 2021-10-25 233 3 154021 12191

2021-10-25

25/10/2021 10:12:00 25/10/2021 10:13:00 25/10/2021 10:14:08 418,500 1 2021-10-25 233 3 154022 17761

2021-10-25

25/10/2021 10:15:00 25/10/2021 10:16:00 25/10/2021 10:17:08 333,200 2 2021-10-25 270 3 154023 19468

2021-10-25

25/10/2021 10:18:00 25/10/2021 10:20:00 25/10/2021 10:20:07 595,880 2 2021-10-25 233 3 154027 11426

2021-10-25

25/10/2021 10:24:00 25/10/2021 10:25:00 25/10/2021 10:26:10 329,760 2 2021-10-25 171 3 154028 11013

2021-10-25

25/10/2021 10:28:00 25/10/2021 10:28:00 25/10/2021 10:29:06 129,800 1 2021-10-25 270 3 154032 19475

2021-10-25

25/10/2021 10:40:00 25/10/2021 10:40:00 25/10/2021 10:41:07 371,800 1 2021-10-25 270 3 154037 19661

2021-10-25

25/10/2021 10:41:00 25/10/2021 10:43:00 25/10/2021 10:44:08 581,100 4 2021-10-25 265 3 154040 11448

2021-10-25

25/10/2021 10:41:00 25/10/2021 10:41:00 25/10/2021 10:47:03 490,000 1 2021-10-25 265 3 154041 14326

2021-10-25

25/10/2021 10:46:00 25/10/2021 10:46:00 25/10/2021 10:50:03 179,200 1 2021-10-25 233 3 154042 15844

2021-10-25

25/10/2021 10:10:00 25/10/2021 10:50:00 25/10/2021 10:53:08 149,400 2 2021-10-25 233 3 154045 12197

2021-10-25

25/10/2021 10:53:00 25/10/2021 10:53:00 25/10/2021 10:56:08 522,400 2 2021-10-25 171 3 154046 18991

2021-10-25

25/10/2021 10:53:00 25/10/2021 10:59:00 25/10/2021 10:59:06 129,800 1 2021-10-25 214 3 154047 17697

2021-10-25

25/10/2021 10:00:00 25/10/2021 11:04:00 25/10/2021 11:05:07 753,000 2 2021-10-25 214 3 154048 16801

2021-10-25

25/10/2021 10:05:00 25/10/2021 11:04:00 25/10/2021 11:05:07 284,700 1 2021-10-25 214 3 154049 14876

2021-10-25

25/10/2021 10:06:00 25/10/2021 11:04:00 25/10/2021 11:05:07 716,800 1 2021-10-25 214 3 154050 15288

2021-10-25

25/10/2021 10:10:00 25/10/2021 11:04:00 25/10/2021 11:05:00 100,000 1 2021-10-25 214 3 154051 15222

2021-10-25

25/10/2021 10:17:00 25/10/2021 11:04:00 25/10/2021 11:05:07 2370,000 5 2021-10-25 214 3 154052 19357

2021-10-25

25/10/2021 10:30:00 25/10/2021 11:04:00 25/10/2021 11:05:07 157,500 1 2021-10-25 214 3 154053 17771

2021-10-25

25/10/2021 10:37:00 25/10/2021 11:04:00 25/10/2021 11:05:07 647,400 1 2021-10-25 249 3 154055 19278

2021-10-25

25/10/2021 11:09:00 25/10/2021 11:10:00 25/10/2021 11:11:07 597,000 1 2021-10-25 249 3 154056 18600

2021-10-25

25/10/2021 11:09:00 25/10/2021 11:10:00 25/10/2021 11:11:07 284,000 1 2021-10-25 265 3 154058 19032

2021-10-25

25/10/2021 11:10:00 25/10/2021 11:10:00 25/10/2021 11:14:02 713,720 1 2021-10-25 233 3 154059 7107

2021-10-25

25/10/2021 11:11:00 25/10/2021 11:11:00 25/10/2021 11:14:07 171,480 1 2021-10-25 269 3 154060 19560

2021-10-25

25/10/2021 11:14:00 25/10/2021 11:16:00 25/10/2021 11:17:10 454,540 2 2021-10-25 253 3 154062 18403

2021-10-25

25/10/2021 11:19:00 25/10/2021 11:19:00 25/10/2021 11:20:10 653,200 1 2021-10-25 171 3 154078 7183

2021-10-25

25/10/2021 11:32:00 25/10/2021 11:33:00 25/10/2021 11:35:06 297,000 1 2021-10-25 270 3 154086 19473

2021-10-25

25/10/2021 11:49:00 25/10/2021 11:50:00 25/10/2021 11:50:07 1136,000 1 2021-10-25 271 3 154090 18359

2021-10-25

25/10/2021 12:01:00 25/10/2021 12:03:00 25/10/2021 12:05:05 2840,000 1 2021-10-25 270 3 154091 19670

2021-10-25

25/10/2021 12:06:00 25/10/2021 12:08:00 25/10/2021 12:08:06 621,600 1 2021-10-25 171 3 154094 16733

2021-10-25

25/10/2021 12:19:00 25/10/2021 12:19:00 25/10/2021 12:20:06 286,000 1 2021-10-25 171 3 154095 12000

2021-10-25

25/10/2021 12:20:00 25/10/2021 12:21:00 25/10/2021 12:23:06 148,500 1 2021-10-25 171 3 154096 12000

2021-10-25

25/10/2021 12:22:00 25/10/2021 12:23:00 25/10/2021 12:23:06 179,900 1 2021-10-25 234 3 154097 19016

2021-10-25

25/10/2021 12:18:00 25/10/2021 12:19:00 25/10/2021 12:26:04 1795,830 4 2021-10-25 171 3 154098 10979

2021-10-25

25/10/2021 12:24:00 25/10/2021 12:24:00 25/10/2021 12:26:06 994,200 1 2021-10-25 233 3 154099 18723

2021-10-25

25/10/2021 12:23:00 25/10/2021 12:24:00 25/10/2021 12:26:08 837,000 1 2021-10-25 233 3 154100 12300

2021-10-25

25/10/2021 12:28:00 25/10/2021 12:29:00 25/10/2021 12:29:07 179,900 1 2021-10-25 265 3 154103 18454

2021-10-25

25/10/2021 12:31:00 25/10/2021 12:31:00 25/10/2021 12:35:02 560,080 2 2021-10-25 233 3 154109 12219

2021-10-25

25/10/2021 12:42:00 25/10/2021 12:43:00 25/10/2021 12:44:08 359,800 1 2021-10-25 171 3 154111 8822

2021-10-25

25/10/2021 12:51:00 25/10/2021 12:52:00 25/10/2021 12:53:06 359,850 1 2021-10-25 214 3 154112 16438

2021-10-25

25/10/2021 11:06:00 25/10/2021 12:51:00 25/10/2021 12:53:07 713,720 1 2021-10-25 214 3 154113 19404

2021-10-25

25/10/2021 11:08:00 25/10/2021 12:51:00 25/10/2021 12:53:07 2645,000 1 2021-10-25 214 3 154114 17641

2021-10-25

25/10/2021 11:09:00 25/10/2021 12:51:00 25/10/2021 12:53:07 360,000 1 2021-10-25 214 3 154115 15909

2021-10-25

25/10/2021 11:10:00 25/10/2021 12:51:00 25/10/2021 12:53:07 693,200 2 2021-10-25 214 3 154116 15897

2021-10-25

25/10/2021 11:17:00 25/10/2021 12:51:00 25/10/2021 12:53:00 2511,400 6 2021-10-25 214 3 154117 15224

2021-10-25

25/10/2021 11:27:00 25/10/2021 12:51:00 25/10/2021 12:53:00 1321,100 2 2021-10-25 214 3 154118 14602

2021-10-25

25/10/2021 11:40:00 25/10/2021 12:51:00 25/10/2021 12:53:07 444,000 1 2021-10-25 214 3 154119 17903

2021-10-25

25/10/2021 11:47:00 25/10/2021 12:51:00 25/10/2021 12:53:07 568,000 1 2021-10-25 214 3 154120 14388

2021-10-25

25/10/2021 11:53:00 25/10/2021 12:51:00 25/10/2021 12:53:07 1165,000 2 2021-10-25 214 3 154121 12393

2021-10-25

25/10/2021 11:59:00 25/10/2021 12:51:00 25/10/2021 12:53:07 435,000 1 2021-10-25 214 3 154122 15265

2021-10-25

25/10/2021 12:05:00 25/10/2021 12:51:00 25/10/2021 12:53:07 284,000 1 2021-10-25 214 3 154123 15219

2021-10-25

25/10/2021 12:06:00 25/10/2021 12:51:00 25/10/2021 12:53:07 520,000 1 2021-10-25 214 3 154124 16063

2021-10-25

25/10/2021 12:08:00 25/10/2021 12:51:00 25/10/2021 12:53:07 945,000 2 2021-10-25 214 3 154125 15234

2021-10-25

25/10/2021 12:11:00 25/10/2021 12:51:00 25/10/2021 12:53:07 1039,500 1 2021-10-25 214 3 154126 18955

2021-10-25

25/10/2021 12:19:00 25/10/2021 12:51:00 25/10/2021 12:53:00 893,400 3 2021-10-25 214 3 154127 15219

2021-10-25

25/10/2021 12:15:00 25/10/2021 12:51:00 25/10/2021 12:53:00 1325,500 3 2021-10-25 214 3 154128 11978

2021-10-25

25/10/2021 12:20:00 25/10/2021 12:51:00 25/10/2021 12:53:00 1853,280 1 2021-10-25 214 3 154129 14083

2021-10-25

25/10/2021 12:28:00 25/10/2021 12:51:00 25/10/2021 12:53:07 3105,800 3 2021-10-25 214 3 154130 15255

2021-10-25

25/10/2021 12:32:00 25/10/2021 12:51:00 25/10/2021 12:53:07 4885,800 4 2021-10-25 214 3 154131 14079

2021-10-25

25/10/2021 12:48:00 25/10/2021 12:51:00 25/10/2021 12:53:07 1815,400 4 2021-10-25 214 3 154132 19004

2021-10-25

25/10/2021 12:50:00 25/10/2021 12:51:00 25/10/2021 12:53:07 540,000 1 2021-10-25 214 3 154139 15193

2021-10-25

25/10/2021 13:00:00 25/10/2021 13:01:00 25/10/2021 13:02:00 1086,000 3 2021-10-25 269 3 154149 19563

2021-10-25

25/10/2021 13:11:00 25/10/2021 13:13:00 25/10/2021 13:14:10 666,400 2 2021-10-25 233 3 154155 14237

2021-10-25

25/10/2021 13:23:00 25/10/2021 13:24:00 25/10/2021 13:26:00 681,440 2 2021-10-25 171 3 154160 11169

2021-10-25

25/10/2021 13:38:00 25/10/2021 13:38:00 25/10/2021 13:41:06 286,000 1 2021-10-25 233 3 154163 14373

2021-10-25

25/10/2021 13:49:00 25/10/2021 13:49:00 25/10/2021 13:50:09 179,900 1 2021-10-25 172 3 154171 8096

2021-10-25

25/10/2021 13:50:00 25/10/2021 13:52:00 25/10/2021 13:53:13 2840,000 1 2021-10-25 172 3 154181 8096

2021-10-25

25/10/2021 13:54:00 25/10/2021 13:55:00 25/10/2021 13:56:12 1794,000 1 2021-10-25 265 3 154183 14950

2021-10-25

25/10/2021 13:53:00 25/10/2021 13:54:00 25/10/2021 13:59:03 402,700 2 2021-10-25 233 3 154186 15101

2021-10-25

25/10/2021 14:00:00 25/10/2021 14:00:00 25/10/2021 14:02:09 179,900 1 2021-10-25 271 3 154189 19159

2021-10-25

25/10/2021 14:01:00 25/10/2021 14:03:00 25/10/2021 14:05:06 297,000 1 2021-10-25 233 3 154190 11461

2021-10-25

25/10/2021 14:02:00 25/10/2021 14:03:00 25/10/2021 14:05:00 359,800 1 2021-10-25 269 3 154191 16530

2021-10-25

25/10/2021 14:02:00 25/10/2021 14:03:00 25/10/2021 14:05:00 14200,000 1 2021-10-25 171 3 154192 18643

2021-10-25

25/10/2021 14:06:00 25/10/2021 14:06:00 25/10/2021 14:08:07 198,000 1 2021-10-25 269 3 154195 16530

2021-10-25

25/10/2021 14:03:00 25/10/2021 14:06:00 25/10/2021 14:08:00 3568,600 1 2021-10-25 214 3 154198 17332

2021-10-25

25/10/2021 13:28:00 25/10/2021 14:09:00 25/10/2021 14:11:08 333,100 2 2021-10-25 214 3 154199 14325

2021-10-25

25/10/2021 13:03:00 25/10/2021 14:09:00 25/10/2021 14:11:08 590,800 2 2021-10-25 214 3 154200 14049

2021-10-25

25/10/2021 13:15:00 25/10/2021 14:09:00 25/10/2021 14:11:00 1220,000 1 2021-10-25 214 3 154201 14049

2021-10-25

25/10/2021 13:23:00 25/10/2021 14:09:00 25/10/2021 14:11:00 1197,600 1 2021-10-25 214 3 154202 15265

2021-10-25

25/10/2021 13:24:00 25/10/2021 14:09:00 25/10/2021 14:11:00 261,000 1 2021-10-25 214 3 154203 15425

2021-10-25

25/10/2021 13:53:00 25/10/2021 14:09:00 25/10/2021 14:11:08 389,000 1 2021-10-25 265 3 154206 18712

2021-10-25

25/10/2021 14:10:00 25/10/2021 14:10:00 25/10/2021 14:14:02 179,200 1 2021-10-25 233 3 154209 18707

2021-10-25

25/10/2021 14:15:00 25/10/2021 14:15:00 25/10/2021 14:17:08 1784,300 1 2021-10-25 216 3 154211 11279

2021-10-25

25/10/2021 14:21:00 25/10/2021 14:21:00 25/10/2021 14:23:00 713,720 1 2021-10-25 216 3 154213 18669

2021-10-25

25/10/2021 14:21:00 25/10/2021 14:25:00 25/10/2021 14:26:00 634,560 3 2021-10-25 216 3 154214 11319

2021-10-25

25/10/2021 14:24:00 25/10/2021 14:25:00 25/10/2021 14:26:00 185,900 1 2021-10-25 171 3 154215 10970

2021-10-25

25/10/2021 14:29:00 25/10/2021 14:30:00 25/10/2021 14:32:05 338,740 2 2021-10-25 216 3 154239 10608

2021-10-25

25/10/2021 15:23:00 25/10/2021 15:24:00 25/10/2021 15:26:00 344,220 1 2021-10-25 233 3 154240 14434

2021-10-25

25/10/2021 14:05:00 25/10/2021 15:38:00 25/10/2021 15:38:09 407,150 2 2021-10-25 233 3 154252 11888

2021-10-25

25/10/2021 15:48:00 25/10/2021 15:49:00 25/10/2021 15:50:08 1492,500 1 2021-10-25 214 3 154261 15192

2021-10-25

25/10/2021 14:26:00 25/10/2021 16:08:00 25/10/2021 16:08:00 1159,300 3 2021-10-25 214 3 154262 15823

2021-10-25

25/10/2021 14:53:00 25/10/2021 16:08:00 25/10/2021 16:08:07 568,000 1 2021-10-25 214 3 154263 14230

2021-10-25

25/10/2021 15:04:00 25/10/2021 16:08:00 25/10/2021 16:08:00 403,500 1 2021-10-25 214 3 154264 15217

2021-10-25

25/10/2021 15:05:00 25/10/2021 16:08:00 25/10/2021 16:08:07 418,500 1 2021-10-25 214 3 154265 12398

2021-10-25

25/10/2021 15:13:00 25/10/2021 16:08:00 25/10/2021 16:08:07 713,720 1 2021-10-25 214 3 154266 16964

2021-10-25

25/10/2021 15:58:00 25/10/2021 16:08:00 25/10/2021 16:08:00 795,000 1 2021-10-25 216 3 154268 11300

2021-10-25

25/10/2021 16:15:00 25/10/2021 16:15:00 25/10/2021 16:17:00 298,800 1 2021-10-25 271 3 154270 19559

2021-10-25

25/10/2021 16:08:00 25/10/2021 16:19:00 25/10/2021 16:20:07 1784,300 1 2021-10-25 214 3 154271 16037

2021-10-25

25/10/2021 16:09:00 25/10/2021 16:25:00 25/10/2021 16:26:06 10360,500 5 2021-10-25 214 3 154272 15220

2021-10-25

25/10/2021 16:10:00 25/10/2021 16:25:00 25/10/2021 16:26:06 447,000 1 2021-10-25 214 3 154273 14108

2021-10-25

25/10/2021 16:12:00 25/10/2021 16:25:00 25/10/2021 16:26:00 1012,920 2 2021-10-25 214 3 154274 16168

2021-10-25

25/10/2021 16:14:00 25/10/2021 16:25:00 25/10/2021 16:26:06 310,700 1 2021-10-25 214 3 154275 16533

2021-10-25

25/10/2021 16:25:00 25/10/2021 16:25:00 25/10/2021 16:26:00 3403,200 3 2021-10-25 269 3 154276 19221

2021-10-25

25/10/2021 15:55:00 25/10/2021 16:25:00 25/10/2021 16:26:10 861,500 2 2021-10-25 214 3 154279 16148

2021-10-25

25/10/2021 16:28:00 25/10/2021 16:32:00 25/10/2021 16:32:06 568,000 1 2021-10-25 214 3 154280 18401

2021-10-25

25/10/2021 16:31:00 25/10/2021 16:32:00 25/10/2021 16:32:00 1137,000 2 2021-10-25 249 3 154284 18341

2021-10-25

25/10/2021 16:32:00 25/10/2021 16:33:00 25/10/2021 16:35:07 1405,000 2 2021-10-25