214 3 153981 15217
2021-10-25
25/10/2021 07:46:00 25/10/2021 07:47:00 25/10/2021 07:50:00 2840,000 1 2021-10-25 216 3 153982 11263
2021-10-25
25/10/2021 07:56:00 25/10/2021 07:57:00 25/10/2021 07:59:16 179,200 1 2021-10-25 234 3 153989 16811
2021-10-25
25/10/2021 08:38:00 25/10/2021 08:39:00 25/10/2021 08:47:00 5680,000 1 2021-10-25 214 3 153991 15251
2021-10-25
25/10/2021 07:50:00 25/10/2021 09:04:00 25/10/2021 09:05:07 923,000 2 2021-10-25 214 3 153992 15198
2021-10-25
25/10/2021 07:59:00 25/10/2021 09:04:00 25/10/2021 09:05:07 916,980 2 2021-10-25 214 3 153993 16063
2021-10-25
25/10/2021 08:36:00 25/10/2021 09:04:00 25/10/2021 09:05:07 729,000 3 2021-10-25 214 3 153994 17706
2021-10-25
25/10/2021 08:38:00 25/10/2021 09:04:00 25/10/2021 09:05:07 1784,100 2 2021-10-25 214 3 153995 14410
2021-10-25
25/10/2021 08:48:00 25/10/2021 09:04:00 25/10/2021 09:05:07 284,600 2 2021-10-25 214 3 153996 16189
2021-10-25
25/10/2021 08:48:00 25/10/2021 09:04:00 25/10/2021 09:05:07 185,000 1 2021-10-25 214 3 153997 15496
2021-10-25
25/10/2021 08:49:00 25/10/2021 09:04:00 25/10/2021 09:05:07 549,000 2 2021-10-25 233 3 153999 12142
2021-10-25
25/10/2021 09:07:00 25/10/2021 09:08:00 25/10/2021 09:08:09 179,200 1 2021-10-25 214 3 154007 15234
2021-10-25
25/10/2021 09:07:00 25/10/2021 09:28:00 25/10/2021 09:29:07 897,900 3 2021-10-25 214 3 154008 15234
2021-10-25
25/10/2021 09:11:00 25/10/2021 09:28:00 25/10/2021 09:29:07 310,700 1 2021-10-25 214 3 154009 16743
2021-10-25
25/10/2021 09:16:00 25/10/2021 09:28:00 25/10/2021 09:29:07 1947,000 2 2021-10-25 214 3 154010 15420
2021-10-25
25/10/2021 09:28:00 25/10/2021 09:28:00 25/10/2021 09:29:07 3107,000 1 2021-10-25 265 3 154013 18965
2021-10-25
25/10/2021 09:33:00 25/10/2021 09:33:00 25/10/2021 09:38:02 179,200 1 2021-10-25 270 3 154014 19654
2021-10-25
25/10/2021 09:40:00 25/10/2021 09:42:00 25/10/2021 09:44:06 178,200 1 2021-10-25 265 3 154017 11450
2021-10-25
25/10/2021 09:42:00 25/10/2021 09:53:00 25/10/2021 09:56:03 536,060 2 2021-10-25 233 3 154018 12191
2021-10-25
25/10/2021 09:56:00 25/10/2021 09:58:00 25/10/2021 09:59:08 81,500 1 2021-10-25 233 3 154019 11425
2021-10-25
25/10/2021 10:00:00 25/10/2021 10:01:00 25/10/2021 10:02:09 179,900 1 2021-10-25 233 3 154021 12191
2021-10-25
25/10/2021 10:12:00 25/10/2021 10:13:00 25/10/2021 10:14:08 418,500 1 2021-10-25 233 3 154022 17761
2021-10-25
25/10/2021 10:15:00 25/10/2021 10:16:00 25/10/2021 10:17:08 333,200 2 2021-10-25 270 3 154023 19468
2021-10-25
25/10/2021 10:18:00 25/10/2021 10:20:00 25/10/2021 10:20:07 595,880 2 2021-10-25 233 3 154027 11426
2021-10-25
25/10/2021 10:24:00 25/10/2021 10:25:00 25/10/2021 10:26:10 329,760 2 2021-10-25 171 3 154028 11013
2021-10-25
25/10/2021 10:28:00 25/10/2021 10:28:00 25/10/2021 10:29:06 129,800 1 2021-10-25 270 3 154032 19475
2021-10-25
25/10/2021 10:40:00 25/10/2021 10:40:00 25/10/2021 10:41:07 371,800 1 2021-10-25 270 3 154037 19661
2021-10-25
25/10/2021 10:41:00 25/10/2021 10:43:00 25/10/2021 10:44:08 581,100 4 2021-10-25 265 3 154040 11448
2021-10-25
25/10/2021 10:41:00 25/10/2021 10:41:00 25/10/2021 10:47:03 490,000 1 2021-10-25 265 3 154041 14326
2021-10-25
25/10/2021 10:46:00 25/10/2021 10:46:00 25/10/2021 10:50:03 179,200 1 2021-10-25 233 3 154042 15844
2021-10-25
25/10/2021 10:10:00 25/10/2021 10:50:00 25/10/2021 10:53:08 149,400 2 2021-10-25 233 3 154045 12197
2021-10-25
25/10/2021 10:53:00 25/10/2021 10:53:00 25/10/2021 10:56:08 522,400 2 2021-10-25 171 3 154046 18991
2021-10-25
25/10/2021 10:53:00 25/10/2021 10:59:00 25/10/2021 10:59:06 129,800 1 2021-10-25 214 3 154047 17697
2021-10-25
25/10/2021 10:00:00 25/10/2021 11:04:00 25/10/2021 11:05:07 753,000 2 2021-10-25 214 3 154048 16801
2021-10-25
25/10/2021 10:05:00 25/10/2021 11:04:00 25/10/2021 11:05:07 284,700 1 2021-10-25 214 3 154049 14876
2021-10-25
25/10/2021 10:06:00 25/10/2021 11:04:00 25/10/2021 11:05:07 716,800 1 2021-10-25 214 3 154050 15288
2021-10-25
25/10/2021 10:10:00 25/10/2021 11:04:00 25/10/2021 11:05:07 100,000 1 2021-10-25 214 3 154051 15222
2021-10-25
25/10/2021 10:17:00 25/10/2021 11:04:00 25/10/2021 11:05:07 2370,000 5 2021-10-25 214 3 154052 19357
2021-10-25
25/10/2021 10:30:00 25/10/2021 11:04:00 25/10/2021 11:05:07 157,500 1 2021-10-25 214 3 154053 17771
2021-10-25
25/10/2021 10:37:00 25/10/2021 11:04:00 25/10/2021 11:05:07 647,400 1 2021-10-25 249 3 154055 19278
2021-10-25
25/10/2021 11:09:00 25/10/2021 11:10:00 25/10/2021 11:11:07 597,000 1 2021-10-25 249 3 154056 18600
2021-10-25
25/10/2021 11:09:00 25/10/2021 11:10:00 25/10/2021 11:11:07 284,000 1 2021-10-25 265 3 154058 19032
2021-10-25
25/10/2021 11:10:00 25/10/2021 11:10:00 25/10/2021 11:14:02 713,720 1 2021-10-25 233 3 154059 7107
2021-10-25
25/10/2021 11:11:00 25/10/2021 11:11:00 25/10/2021 11:14:07 171,480 1 2021-10-25 269 3 154060 19560
2021-10-25
25/10/2021 11:14:00 25/10/2021 11:16:00 25/10/2021 11:17:10 454,540 2 2021-10-25 253 3 154062 18403
2021-10-25
25/10/2021 11:19:00 25/10/2021 11:19:00 25/10/2021 11:20:10 653,200 1 2021-10-25 171 3 154078 7183
2021-10-25
25/10/2021 11:32:00 25/10/2021 11:33:00 25/10/2021 11:35:06 297,000 1 2021-10-25 270 3 154086 19473
2021-10-25
25/10/2021 11:49:00 25/10/2021 11:50:00 25/10/2021 11:50:07 1136,000 1 2021-10-25 271 3 154090 18359
2021-10-25
25/10/2021 12:01:00 25/10/2021 12:03:00 25/10/2021 12:05:05 2840,000 1 2021-10-25 270 3 154091 19670
2021-10-25
25/10/2021 12:06:00 25/10/2021 12:08:00 25/10/2021 12:08:06 621,600 1 2021-10-25 171 3 154094 16733
2021-10-25
25/10/2021 12:19:00 25/10/2021 12:19:00 25/10/2021 12:20:06 286,000 1 2021-10-25 171 3 154095 12000
2021-10-25
25/10/2021 12:20:00 25/10/2021 12:21:00 25/10/2021 12:23:06 148,500 1 2021-10-25 171 3 154096 12000
2021-10-25
25/10/2021 12:22:00 25/10/2021 12:23:00 25/10/2021 12:23:06 179,900 1 2021-10-25 234 3 154097 19016
2021-10-25
25/10/2021 12:18:00 25/10/2021 12:19:00 25/10/2021 12:26:04 1795,830 4 2021-10-25 171 3 154098 10979
2021-10-25
25/10/2021 12:24:00 25/10/2021 12:24:00 25/10/2021 12:26:06 994,200 1 2021-10-25 233 3 154099 18723
2021-10-25
25/10/2021 12:23:00 25/10/2021 12:24:00 25/10/2021 12:26:08 837,000 1 2021-10-25 233 3 154100 12300
2021-10-25
25/10/2021 12:28:00 25/10/2021 12:29:00 25/10/2021 12:29:07 179,900 1 2021-10-25 265 3 154103 18454
2021-10-25
25/10/2021 12:31:00 25/10/2021 12:31:00 25/10/2021 12:35:02 560,080 2 2021-10-25 233 3 154109 12219
2021-10-25
25/10/2021 12:42:00 25/10/2021 12:43:00 25/10/2021 12:44:08 359,800 1 2021-10-25