270 3 211096 19447
2022-08-25
25/08/2022 09:17:00 25/08/2022 09:18:00 25/08/2022 09:22:01 210,420 1 2022-08-25 265 3 211100 15809
2022-08-25
25/08/2022 09:19:00 25/08/2022 09:20:00 25/08/2022 09:27:00 299,000 1 2022-08-25 265 3 211102 19082
2022-08-25
25/08/2022 09:22:00 25/08/2022 09:23:00 25/08/2022 09:32:00 717,400 3 2022-08-25 265 3 211104 18857
2022-08-25
25/08/2022 09:29:00 25/08/2022 09:30:00 25/08/2022 09:37:01 229,300 1 2022-08-25 214 3 211105 16964
2022-08-25
25/08/2022 09:33:00 25/08/2022 09:35:00 25/08/2022 09:37:00 760,500 2 2022-08-25 214 3 211106 15850
2022-08-25
25/08/2022 09:34:00 25/08/2022 09:35:00 25/08/2022 09:37:00 1030,500 2 2022-08-25 214 3 211107 15194
2022-08-25
25/08/2022 09:38:00 25/08/2022 09:38:00 25/08/2022 09:42:02 372,600 1 2022-08-25 270 4 211108 19661
2022-08-25
25/08/2022 09:39:00 25/08/2022 09:40:00 25/08/2022 09:42:03 660,780 3 2022-08-25 270 4 211110 19922
2022-08-25
25/08/2022 09:43:00 25/08/2022 09:44:00 25/08/2022 09:47:00 634,200 3 2022-08-25 265 3 211111 19457
2022-08-25
25/08/2022 09:44:00 25/08/2022 09:45:00 25/08/2022 09:52:00 1025,360 3 2022-08-25 214 3 211112 16637
2022-08-25
25/08/2022 09:50:00 25/08/2022 09:50:00 25/08/2022 09:52:00 2551,200 3 2022-08-25 270 3 211117 19771
2022-08-25
25/08/2022 10:04:00 25/08/2022 10:06:00 25/08/2022 10:07:01 669,270 3 2022-08-25 271 4 211126 19372
2022-08-25
25/08/2022 10:36:00 25/08/2022 10:36:00 25/08/2022 10:37:01 598,000 1 2022-08-25 270 3 211133 19520
2022-08-25
25/08/2022 10:39:00 25/08/2022 10:40:00 25/08/2022 10:42:02 359,700 1 2022-08-25 249 3 211135 18225
2022-08-25
25/08/2022 09:53:00 25/08/2022 10:56:00 25/08/2022 10:57:00 385,000 1 2022-08-25 214 3 211145 20523
2022-08-25
25/08/2022 11:06:00 25/08/2022 11:09:00 25/08/2022 11:12:04 1330,000 1 2022-08-25 214 3 211146 15582
2022-08-25
25/08/2022 11:07:00 25/08/2022 11:09:00 25/08/2022 11:12:04 2660,000 1 2022-08-25 214 3 211147 20496
2022-08-25
25/08/2022 11:09:00 25/08/2022 11:09:00 25/08/2022 11:12:04 1302,000 1 2022-08-25 171 3 211149 15773
2022-08-25
25/08/2022 11:12:00 25/08/2022 11:13:00 25/08/2022 11:17:02 309,000 1 2022-08-25 171 3 211150 10970
2022-08-25
25/08/2022 11:13:00 25/08/2022 11:14:00 25/08/2022 11:17:02 183,840 1 2022-08-25 171 3 211151 11210
2022-08-25
25/08/2022 11:15:00 25/08/2022 11:15:00 25/08/2022 11:17:02 433,500 1 2022-08-25 171 3 211152 11023
2022-08-25
25/08/2022 11:16:00 25/08/2022 11:17:00 25/08/2022 11:22:00 433,500 1 2022-08-25 253 3 211160 16077
2022-08-25
25/08/2022 11:27:00 25/08/2022 11:28:00 25/08/2022 11:32:00 1276,000 4 2022-08-25 234 4 211163 16710
2022-08-25
25/08/2022 11:49:00 25/08/2022 11:49:00 25/08/2022 11:52:01 1050,000 1 2022-08-25 286 3 211165 15285
2022-08-25
25/08/2022 11:48:00 25/08/2022 11:49:00 25/08/2022 11:52:01 392,700 1 2022-08-25 171 3 211166 7183
2022-08-25
25/08/2022 11:53:00 25/08/2022 11:53:00 25/08/2022 11:57:00 714,000 1 2022-08-25 171 3 211167 7184
2022-08-25
25/08/2022 11:54:00 25/08/2022 11:55:00 25/08/2022 11:57:00 312,600 2 2022-08-25 270 3 211168 21009
2022-08-25
25/08/2022 11:54:00 25/08/2022 11:55:00 25/08/2022 11:57:01 2660,000 1 2022-08-25 214 3 211169 15420
2022-08-25
25/08/2022 12:06:00 25/08/2022 12:07:00 25/08/2022 12:12:01 1338,400 1 2022-08-25 270 3 211172 21168
2022-08-25
25/08/2022 12:29:00 25/08/2022 12:30:00 25/08/2022 12:32:01 1330,000 1 2022-08-25 214 3 211179 14110
2022-08-25
25/08/2022 12:50:00 25/08/2022 12:54:00 25/08/2022 12:57:00 322,700 1 2022-08-25 249 3 211180 18128
2022-08-25
25/08/2022 12:53:00 25/08/2022 12:54:00 25/08/2022 12:57:00 983,000 2 2022-08-25 214 3 211187 16499
2022-08-25
25/08/2022 13:33:00 25/08/2022 13:46:00 25/08/2022 13:47:00 564,850 2 2022-08-25 214 3 211188 15245
2022-08-25
25/08/2022 13:45:00 25/08/2022 13:46:00 25/08/2022 13:47:00 122,400 1 2022-08-25 214 3 211193 15241
2022-08-25
25/08/2022 13:50:00 25/08/2022 13:51:00 25/08/2022 13:52:01 385,000 1 2022-08-25 271 4 211194 19775
2022-08-25
25/08/2022 13:58:00 25/08/2022 13:58:00 25/08/2022 13:57:00 220,640 1 2022-08-25 233 3 211195 14197
2022-08-25
25/08/2022 13:52:00 25/08/2022 13:53:00 25/08/2022 13:57:02 433,500 1 2022-08-25 234 4 211197 16763
2022-08-25
25/08/2022 14:10:00 25/08/2022 14:10:00 25/08/2022 14:12:00 901,200 2 2022-08-25 214 3 211198 15598
2022-08-25
25/08/2022 14:07:00 25/08/2022 14:09:00 25/08/2022 14:12:00 3622,760 3 2022-08-25 253 3 211199 19098
2022-08-25
25/08/2022 14:10:00 25/08/2022 14:11:00 25/08/2022 14:17:00 373,200 1 2022-08-25 295 3 211201 20448
2022-08-25
25/08/2022 13:17:00 25/08/2022 14:27:00 25/08/2022 14:27:02 481,200 3 2022-08-25 214 3 211204 21246
2022-08-25
25/08/2022 14:29:00 25/08/2022 14:29:00 25/08/2022 14:32:01 2075,290 7 2022-08-25 271 4 211205 19762
2022-08-25
25/08/2022 14:34:00 25/08/2022 14:34:00 25/08/2022 14:37:00 821,500 2 2022-08-25 271 4 211206 19608
2022-08-25
25/08/2022 14:35:00 25/08/2022 14:36:00 25/08/2022 14:37:00 543,340 2 2022-08-25 214 3 211207 15543
2022-08-25
25/08/2022 14:35:00 25/08/2022 14:36:00 25/08/2022 14:37:00 969,750 2 2022-08-25 234 4 211208 18860
2022-08-25
25/08/2022 14:37:00 25/08/2022 14:39:00 25/08/2022 14:42:01 507,000 1 2022-08-25 171 3 211209 11072
2022-08-25
25/08/2022 14:37:00 25/08/2022 14:38:00 25/08/2022 14:42:01 2381,000 2 2022-08-25 171 3 211210 10798
2022-08-25
25/08/2022 14:41:00 25/08/2022 14:41:00 25/08/2022 14:42:01 169,800 1 2022-08-25 233 3 211211 15457
2022-08-25
25/08/2022 14:38:00 25/08/2022 14:39:00 25/08/2022 14:42:01 433,500 1 2022-08-25 233 3 211212 9660
2022-08-25
25/08/2022 10:10:00 25/08/2022 14:41:00 25/08/2022 14:42:01 239,000 1 2022-08-25 271 4 211217 19952
2022-08-25
25/08/2022 14:45:00 25/08/2022 14:45:00 25/08/2022 14:47:01 299,000 1 2022-08-25 214 3 211220 19734
2022-08-25
25/08/2022 14:48:00 25/08/2022 14:48:00 25/08/2022 14:52:01 466,680 2 2022-08-25