216 3 205362 11279

2022-07-25

25/07/2022 07:35:00 25/07/2022 07:36:00 25/07/2022 07:38:02 1297,800 1 2022-07-25 216 3 205366 11263

2022-07-25

25/07/2022 07:54:00 25/07/2022 07:54:00 25/07/2022 07:58:02 292,460 1 2022-07-25 286 3 205370 15203

2022-07-25

25/07/2022 09:04:00 25/07/2022 09:06:00 25/07/2022 09:08:01 1196,000 1 2022-07-25 286 3 205373 15807

2022-07-25

25/07/2022 09:19:00 25/07/2022 09:20:00 25/07/2022 09:23:00 219,000 1 2022-07-25 162 3 205375 14719

2022-07-25

25/07/2022 09:12:00 25/07/2022 09:34:00 25/07/2022 09:38:01 406,800 1 2022-07-25 233 3 205381 12142

2022-07-25

25/07/2022 09:50:00 25/07/2022 09:51:00 25/07/2022 09:53:01 292,460 1 2022-07-25 214 3 205390 15232

2022-07-25

25/07/2022 09:14:00 25/07/2022 10:00:00 25/07/2022 10:03:02 897,000 1 2022-07-25 214 3 205391 15822

2022-07-25

25/07/2022 09:15:00 25/07/2022 10:00:00 25/07/2022 10:03:02 717,000 1 2022-07-25 214 3 205392 20312

2022-07-25

25/07/2022 09:18:00 25/07/2022 10:00:00 25/07/2022 10:03:02 494,960 2 2022-07-25 214 3 205393 16063

2022-07-25

25/07/2022 09:19:00 25/07/2022 10:00:00 25/07/2022 10:03:02 606,900 1 2022-07-25 214 3 205394 15234

2022-07-25

25/07/2022 09:19:00 25/07/2022 10:00:00 25/07/2022 10:03:02 1054,800 2 2022-07-25 214 3 205395 17528

2022-07-25

25/07/2022 09:22:00 25/07/2022 10:00:00 25/07/2022 10:03:02 651,060 2 2022-07-25 214 3 205396 17156

2022-07-25

25/07/2022 09:24:00 25/07/2022 10:00:00 25/07/2022 10:03:02 2526,200 6 2022-07-25 214 3 205397 15222

2022-07-25

25/07/2022 09:33:00 25/07/2022 10:00:00 25/07/2022 10:03:00 4200,720 7 2022-07-25 214 3 205398 18401

2022-07-25

25/07/2022 09:39:00 25/07/2022 10:00:00 25/07/2022 10:03:00 2372,060 4 2022-07-25 214 3 205399 19004

2022-07-25

25/07/2022 09:43:00 25/07/2022 10:00:00 25/07/2022 10:03:02 606,900 1 2022-07-25 214 3 205400 17860

2022-07-25

25/07/2022 09:44:00 25/07/2022 10:00:00 25/07/2022 10:03:02 299,000 1 2022-07-25 214 3 205401 17697

2022-07-25

25/07/2022 09:45:00 25/07/2022 10:00:00 25/07/2022 10:03:02 1166,200 2 2022-07-25 214 3 205402 19048

2022-07-25

25/07/2022 09:49:00 25/07/2022 10:00:00 25/07/2022 10:03:02 397,230 2 2022-07-25 214 3 205403 17936

2022-07-25

25/07/2022 09:54:00 25/07/2022 10:00:00 25/07/2022 10:03:00 992,700 2 2022-07-25 214 3 205404 19944

2022-07-25

25/07/2022 09:55:00 25/07/2022 10:00:00 25/07/2022 10:03:02 292,460 1 2022-07-25 214 3 205405 14635

2022-07-25

25/07/2022 09:56:00 25/07/2022 10:00:00 25/07/2022 10:03:02 384,900 1 2022-07-25 214 3 205406 15449

2022-07-25

25/07/2022 09:57:00 25/07/2022 10:00:00 25/07/2022 10:03:02 430,200 1 2022-07-25 214 3 205407 16964

2022-07-25

25/07/2022 10:00:00 25/07/2022 10:00:00 25/07/2022 10:03:00 918,200 2 2022-07-25 270 3 205408 19468

2022-07-25

25/07/2022 10:04:00 25/07/2022 10:05:00 25/07/2022 10:08:00 3496,800 2 2022-07-25 270 3 205409 21048

2022-07-25

25/07/2022 10:06:00 25/07/2022 10:06:00 25/07/2022 10:08:03 618,000 1 2022-07-25 270 3 205411 19593

2022-07-25

25/07/2022 10:07:00 25/07/2022 10:08:00 25/07/2022 10:13:01 1296,400 2 2022-07-25 270 3 205412 20912

2022-07-25

25/07/2022 10:08:00 25/07/2022 10:10:00 25/07/2022 10:13:01 1034,960 3 2022-07-25 270 3 205413 19654

2022-07-25

25/07/2022 10:10:00 25/07/2022 10:11:00 25/07/2022 10:13:01 810,000 1 2022-07-25 270 3 205414 19813

2022-07-25

25/07/2022 10:11:00 25/07/2022 10:12:00 25/07/2022 10:13:01 545,960 2 2022-07-25 271 3 205416 21172

2022-07-25

25/07/2022 10:17:00 25/07/2022 10:18:00 25/07/2022 10:18:00 219,000 1 2022-07-25 270 3 205417 19628

2022-07-25

25/07/2022 10:13:00 25/07/2022 10:14:00 25/07/2022 10:18:00 356,100 1 2022-07-25 271 3 205421 21171

2022-07-25

25/07/2022 10:19:00 25/07/2022 10:20:00 25/07/2022 10:23:01 219,000 1 2022-07-25 233 3 205422 12197

2022-07-25

25/07/2022 10:20:00 25/07/2022 10:21:00 25/07/2022 10:23:01 725,960 2 2022-07-25 265 3 205425 18975

2022-07-25

25/07/2022 10:22:00 25/07/2022 10:23:00 25/07/2022 10:28:01 292,460 1 2022-07-25 265 3 205429 20047

2022-07-25

25/07/2022 10:26:00 25/07/2022 10:26:00 25/07/2022 10:33:00 299,000 1 2022-07-25 234 3 205431 16726

2022-07-25

25/07/2022 10:27:00 25/07/2022 10:27:00 25/07/2022 10:33:00 1196,000 1 2022-07-25 265 3 205436 14446

2022-07-25

25/07/2022 10:31:00 25/07/2022 10:32:00 25/07/2022 10:38:00 806,100 2 2022-07-25 271 3 205437 19238

2022-07-25

25/07/2022 10:37:00 25/07/2022 10:38:00 25/07/2022 10:38:00 2472,600 3 2022-07-25 171 3 205438 20401

2022-07-25

25/07/2022 10:36:00 25/07/2022 10:36:00 25/07/2022 10:38:01 292,460 1 2022-07-25 271 3 205446 19354

2022-07-25

25/07/2022 10:42:00 25/07/2022 10:43:00 25/07/2022 10:43:01 650,410 4 2022-07-25 171 3 205447 17229

2022-07-25

25/07/2022 10:38:00 25/07/2022 10:39:00 25/07/2022 10:43:01 149,800 1 2022-07-25 171 3 205448 11722

2022-07-25

25/07/2022 10:40:00 25/07/2022 10:40:00 25/07/2022 10:43:01 219,000 1 2022-07-25 171 3 205449 11880

2022-07-25

25/07/2022 10:41:00 25/07/2022 10:42:00 25/07/2022 10:43:01 417,000 1 2022-07-25 171 3 205452 11210

2022-07-25

25/07/2022 10:42:00 25/07/2022 10:43:00 25/07/2022 10:48:00 433,500 1 2022-07-25 171 3 205453 17009

2022-07-25

25/07/2022 10:44:00 25/07/2022 10:45:00 25/07/2022 10:48:00 470,000 1 2022-07-25 270 3 205454 16906

2022-07-25

25/07/2022 10:44:00 25/07/2022 10:45:00 25/07/2022 10:48:00 1220,400 1 2022-07-25 270 3 205455 16906

2022-07-25

25/07/2022 10:46:00 25/07/2022 10:47:00 25/07/2022 10:48:00 1220,400 1 2022-07-25 171 3 205457 17045

2022-07-25

25/07/2022 10:48:00 25/07/2022 10:49:00 25/07/2022 10:53:01 1098,000 2 2022-07-25 233 3 205458 12290

2022-07-25

25/07/2022 10:48:00 25/07/2022 10:50:00 25/07/2022 10:53:01 493,000 1 2022-07-25 233 3 205459 14511

2022-07-25

25/07/2022 10:50:00 25/07/2022 10:50:00 25/07/2022 10:53:01 584,920 1 2022-07-25 265 3 205466 11822

2022-07-25

25/07/2022 10:58:00 25/07/2022 10:58:00 25/07/2022 11:03:00 299,000 1 2022-07-25 270 3 205481 19668

2022-07-25

25/07/2022 11:04:00 25/07/2022 11:05:00 25/07/2022 11:08:01 598,000 1 2022-07-25 270 3 205485 19475

2022-07-25

25/07/2022 11:10:00 25/07/2022 11:12:00 25/07/2022 11:13:00 1387,800 2 2022-07-25 270 3 205487 19668

2022-07-25

25/07/2022 11:15:00 25/07/2022 11:16:00 25/07/2022 11:18:01 262,560 1 2022-07-25 214 3 205488 15345

2022-07-25

25/07/2022 11:20:00 25/07/2022 11:21:00 25/07/2022 11:23:01 1794,000 1 2022-07-25 214 3 205495 18172

2022-07-25

25/07/2022 11:29:00 25/07/2022 11:30:00 25/07/2022 11:33:01 883,460 3 2022-07-25 265 3 205498 19425

2022-07-25

25/07/2022 11:29:00 25/07/2022 11:33:00 25/07/2022 11:38:00 1392,900 3 2022-07-25 270 3 205500 19693

2022-07-25

25/07/2022 11:32:00 25/07/2022 11:33:00 25/07/2022 11:38:01 433,500 1 2022-07-25 233 3 205501 11470

2022-07-25

25/07/2022 11:35:00 25/07/2022 11:36:00 25/07/2022 11:38:01 1025,700 2 2022-07-25 171 3 205504 11725

2022-07-25

25/07/2022 11:41:00 25/07/2022 11:42:00 25/07/2022 11:43:02 324,400 2 2022-07-25 214 3 205506 15389

2022-07-25

25/07/2022 11:34:00 25/07/2022 11:43:00 25/07/2022 11:48:00 1900,800 3 2022-07-25 214 3 205507 18948

2022-07-25

25/07/2022 11:41:00 25/07/2022 11:43:00 25/07/2022 11:48:01 1080,840 2 2022-07-25 214 3 205508 18798

2022-07-25

25/07/2022 11:43:00 25/07/2022 11:43:00 25/07/2022 11:48:01 606,900 1 2022-07-25 214 3 205509 15219

2022-07-25

25/07/2022 11:47:00 25/07/2022 11:47:00 25/07/2022 11:48:01 927,400 3 2022-07-25 233 3 205510 7107

2022-07-25

25/07/2022 11:41:00 25/07/2022 11:43:00 25/07/2022 11:48:01 339,000 2 2022-07-25 233 3 205511 20197

2022-07-25

25/07/2022 11:44:00 25/07/2022 11:44:00 25/07/2022 11:48:01 433,500 1 2022-07-25 216 3 205513 15803

2022-07-25

25/07/2022 11:43:00 25/07/2022 11:46:00 25/07/2022 11:48:02 433,500 1 2022-07-25 216 3 205514 21034

2022-07-25

25/07/2022 11:45:00 25/07/2022 11:46:00 25/07/2022 11:48:02 421,500 2 2022-07-25 171 3 205521 11762

2022-07-25

25/07/2022 11:54:00 25/07/2022 11:55:00 25/07/2022 11:58:01 457,980 2 2022-07-25 214 3 205522 14087

2022-07-25

25/07/2022 11:55:00 25/07/2022 11:56:00 25/07/2022 11:58:00 1180,500 2 2022-07-25 271 3 205523 19559

2022-07-25

25/07/2022 12:01:00 25/07/2022 12:01:00 25/07/2022 12:03:01 1432,800 2 2022-07-25 214 3 205524 16168

2022-07-25

25/07/2022 12:00:00 25/07/2022 12:00:00 25/07/2022 12:03:00 1226,100 3 2022-07-25 271 3 205528 19316

2022-07-25

25/07/2022 12:08:00 25/07/2022 12:08:00 25/07/2022 12:08:00 433,500 1 2022-07-25 270 3 205529 19907

2022-07-25

25/07/2022 12:06:00 25/07/2022 12:07:00 25/07/2022 12:08:01 760,200 1 2022-07-25 287 3 205530 20946

2022-07-25

25/07/2022 12:06:00 25/07/2022 12:06:00 25/07/2022 12:08:00 2100,000 1 2022-07-25 234 3 205531 16719

2022-07-25

25/07/2022 12:06:00 25/07/2022 12:10:00 25/07/2022 12:13:01 605,810 2 2022-07-25 271 3 205532 19749

2022-07-25

25/07/2022 12:09:00 25/07/2022 12:09:00 25/07/2022 12:13:01 185,600 1 2022-07-25 214 3 205533 21102

2022-07-25

25/07/2022 12:06:00 25/07/2022 12:08:00 25/07/2022 12:13:02 1943,300 4 2022-07-25 214 3 205534 16637

2022-07-25

25/07/2022 12:11:00 25/07/2022 12:12:00 25/07/2022 12:13:00 1764,000 2 2022-07-25 265 3 205535 19457

2022-07-25

25/07/2022 12:16:00 25/07/2022 12:17:00 25/07/2022 12:23:01 1272,000 2 2022-07-25 214 3 205537 17942

2022-07-25

25/07/2022 12:25:00 25/07/2022 12:25:00 25/07/2022 12:28:01 1302,120 2 2022-07-25 270 3 205538 19688

2022-07-25

25/07/2022 12:24:00 25/07/2022 12:25:00 25/07/2022 12:28:01 1626,300 2 2022-07-25 233 3 205539 12300

2022-07-25

25/07/2022 12:25:00 25/07/2022 12:26:00 25/07/2022 12:28:00 225,000 1 2022-07-25 214 3 205540 17933

2022-07-25

25/07/2022 12:29:00 25/07/2022 12:30:00 25/07/2022 12:33:00 394,500 2 2022-07-25 270 3 205542 16848

2022-07-25

25/07/2022 12:41:00 25/07/2022 12:42:00 25/07/2022 12:43:01 618,000 1 2022-07-25 216 3 205543 20000

2022-07-25

25/07/2022 12:40:00 25/07/2022 12:40:00 25/07/2022 12:43:01 406,800 1 2022-07-25 271 3 205545 19136

2022-07-25

25/07/2022 12:48:00 25/07/2022 12:48:00 25/07/2022 12:48:00 606,900 1 2022-07-25 253 3 205547 19312

2022-07-25

25/07/2022 12:35:00 25/07/2022 12:43:00 25/07/2022 12:48:01 300,500 1 2022-07-25 253 3 205548 18303

2022-07-25

25/07/2022 12:39:00 25/07/2022 12:43:00 25/07/2022 12:48:01 847,000 1 2022-07-25 253 3 205549 19642

2022-07-25

25/07/2022 12:42:00 25/07/2022 12:43:00 25/07/2022 12:48:01 800,660 2 2022-07-25 286 3 205550 15310

2022-07-25

25/07/2022 12:42:00 25/07/2022 12:45:00 25/07/2022 12:48:00 898,520 3 2022-07-25 214 3 205551 17490

2022-07-25

25/07/2022 12:52:00 25/07/2022 12:53:00 25/07/2022 12:58:00 339,000 1 2022-07-25 270 3 205552 21167

2022-07-25

25/07/2022 12:51:00 25/07/2022 12:53:00 25/07/2022 12:58:00 860,560 2 2022-07-25