216 3 26358 15661

2019-06-25

25/06/2019 09:04:00 25/06/2019 09:14:00 25/06/2019 09:09:18 340,500 2 2019-06-25 216 3 26359 15625

2019-06-25

25/06/2019 09:12:00 25/06/2019 09:14:00 25/06/2019 09:09:18 131,500 1 2019-06-25 216 3 26368 11281

2019-06-25

25/06/2019 09:24:00 25/06/2019 09:25:00 25/06/2019 09:21:19 446,100 2 2019-06-25 216 3 26370 10338

2019-06-25

25/06/2019 09:39:00 25/06/2019 09:42:00 25/06/2019 09:39:17 471,000 2 2019-06-25 162 3 26373 8871

2019-06-25

25/06/2019 09:41:00 25/06/2019 09:43:00 25/06/2019 09:45:10 18315,000 1 2019-06-25 216 3 26427 15867

2019-06-25

25/06/2019 11:34:00 25/06/2019 11:36:00 25/06/2019 11:33:17 328,800 2 2019-06-25 171 3 26448 15583

2019-06-25

25/06/2019 12:16:00 25/06/2019 12:19:00 25/06/2019 12:21:07 600,300 2 2019-06-25 162 3 26449 11290

2019-06-25

25/06/2019 12:21:00 25/06/2019 12:22:00 25/06/2019 12:24:10 185,400 1 2019-06-25 165 3 26450 11984

2019-06-25

25/06/2019 12:25:00 25/06/2019 12:26:00 25/06/2019 12:27:10 231,720 1 2019-06-25 216 3 26454 11937

2019-06-25

25/06/2019 12:54:00 25/06/2019 12:55:00 25/06/2019 12:51:17 234,700 2 2019-06-25 216 3 26463 2889

2019-06-25

25/06/2019 13:08:00 25/06/2019 13:10:00 25/06/2019 13:06:18 571,180 2 2019-06-25 216 3 26464 8791

2019-06-25

25/06/2019 13:03:00 25/06/2019 13:10:00 25/06/2019 13:06:18 131,500 1 2019-06-25 162 3 26468 10672

2019-06-25

25/06/2019 13:18:00 25/06/2019 13:18:00 25/06/2019 13:21:10 680,400 1 2019-06-25 162 3 26469 10570

2019-06-25

25/06/2019 13:21:00 25/06/2019 13:21:00 25/06/2019 13:24:10 682,000 1 2019-06-25 214 3 26334 15693

2019-06-25

25/06/2019 07:15:00 25/06/2019 07:16:00 25/06/2019 07:18:00 2133,000 1 2019-06-25 214 3 26335 15198

2019-06-25

25/06/2019 08:02:00 25/06/2019 08:10:00 25/06/2019 08:12:07 320,850 2 2019-06-25 177 3 26341 14080

2019-06-25

25/06/2019 08:17:00 25/06/2019 08:18:00 25/06/2019 08:18:08 403,850 3 2019-06-25 177 3 26343 14669

2019-06-25

25/06/2019 08:24:00 25/06/2019 08:26:00 25/06/2019 08:27:10 227,280 2 2019-06-25 177 3 26345 14650

2019-06-25

25/06/2019 08:29:00 25/06/2019 08:29:00 25/06/2019 08:30:10 157,080 1 2019-06-25 219 3 26348 15191

2019-06-25

25/06/2019 08:40:00 25/06/2019 08:41:00 25/06/2019 08:42:08 209,000 1 2019-06-25 219 3 26349 15191

2019-06-25

25/06/2019 08:41:00 25/06/2019 08:41:00 25/06/2019 08:42:08 209,000 1 2019-06-25 219 3 26350 15782

2019-06-25

25/06/2019 08:42:00 25/06/2019 08:42:00 25/06/2019 08:45:09 384,000 1 2019-06-25 171 3 26371 11862

2019-06-25

25/06/2019 09:38:00 25/06/2019 09:40:00 25/06/2019 09:42:06 217,400 2 2019-06-25 214 3 26372 15425

2019-06-25

25/06/2019 09:44:00 25/06/2019 09:44:00 25/06/2019 09:45:07 322,900 1 2019-06-25 171 3 26378 10941

2019-06-25

25/06/2019 09:58:00 25/06/2019 09:59:00 25/06/2019 10:00:06 516,000 1 2019-06-25 177 3 26379 14434

2019-06-25

25/06/2019 09:59:00 25/06/2019 10:00:00 25/06/2019 10:00:08 112,500 1 2019-06-25 171 3 26384 11040

2019-06-25

25/06/2019 10:09:00 25/06/2019 10:10:00 25/06/2019 10:12:06 174,900 1 2019-06-25 214 3 26386 15446

2019-06-25

25/06/2019 10:17:00 25/06/2019 10:18:00 25/06/2019 10:18:00 141,800 1 2019-06-25 214 3 26399 12393

2019-06-25

25/06/2019 10:45:00 25/06/2019 10:47:00 25/06/2019 10:48:07 227,630 3 2019-06-25 214 3 26410 15598

2019-06-25

25/06/2019 10:58:00 25/06/2019 10:59:00 25/06/2019 11:00:09 1965,600 1 2019-06-25 177 3 26411 14509

2019-06-25

25/06/2019 10:59:00 25/06/2019 11:00:00 25/06/2019 11:00:11 418,000 1 2019-06-25 219 3 26423 14856

2019-06-25

25/06/2019 11:20:00 25/06/2019 11:21:00 25/06/2019 11:21:08 510,000 1 2019-06-25 177 3 26425 15527

2019-06-25

25/06/2019 11:23:00 25/06/2019 11:23:00 25/06/2019 11:24:08 64,900 1 2019-06-25 214 3 26426 15869

2019-06-25

25/06/2019 11:25:00 25/06/2019 11:26:00 25/06/2019 11:27:06 824,660 3 2019-06-25 165 3 26429 11344

2019-06-25

25/06/2019 11:38:00 25/06/2019 11:39:00 25/06/2019 11:39:08 337,500 1 2019-06-25 214 3 26430 14099

2019-06-25

25/06/2019 11:39:00 25/06/2019 11:40:00 25/06/2019 11:42:06 370,800 1 2019-06-25 165 3 26433 11344

2019-06-25

25/06/2019 11:52:00 25/06/2019 11:53:00 25/06/2019 11:54:09 231,720 1 2019-06-25 214 3 26443 14792

2019-06-25

25/06/2019 12:07:00 25/06/2019 12:07:00 25/06/2019 12:09:06 199,800 1 2019-06-25 214 3 26455 15212

2019-06-25

25/06/2019 12:55:00 25/06/2019 12:56:00 25/06/2019 12:57:07 141,800 1 2019-06-25 214 3 26462 11983

2019-06-25

25/06/2019 13:05:00 25/06/2019 13:06:00 25/06/2019 13:06:07 263,000 1 2019-06-25 177 3 26473 12337

2019-06-25

25/06/2019 13:38:00 25/06/2019 13:39:00 25/06/2019 13:39:08 634,950 1 2019-06-25 214 3 26483 14128

2019-06-25

25/06/2019 13:55:00 25/06/2019 13:55:00 25/06/2019 13:57:06 131,500 1 2019-06-25 177 3 26488 14488

2019-06-25

25/06/2019 14:01:00 25/06/2019 14:07:00 25/06/2019 14:06:08 283,500 1 2019-06-25 177 3 26490 14195

2019-06-25

25/06/2019 14:10:00 25/06/2019 14:11:00 25/06/2019 14:12:07 135,000 1 2019-06-25 216 3 26497 15624

2019-06-25

25/06/2019 14:39:00 25/06/2019 14:47:00 25/06/2019 14:42:17 657,500 1 2019-06-25 214 3 26498 14065

2019-06-25

25/06/2019 14:44:00 25/06/2019 14:44:00 25/06/2019 14:45:09 327,500 1 2019-06-25 177 3 26499 14175

2019-06-25

25/06/2019 14:46:00 25/06/2019 14:47:00 25/06/2019 14:48:00 540,000 1 2019-06-25 171 3 26503 11722

2019-06-25

25/06/2019 14:50:00 25/06/2019 14:50:00 25/06/2019 14:51:07 314,600 1 2019-06-25 171 3 26508 11725

2019-06-25

25/06/2019 15:17:00 25/06/2019 15:17:00 25/06/2019 15:18:06 124,960 1 2019-06-25