216 3 195906 17753
2022-05-25
25/05/2022 07:45:00 25/05/2022 07:46:00 25/05/2022 07:48:01 529,200 1 2022-05-25 216 3 195907 20088
2022-05-25
25/05/2022 08:17:00 25/05/2022 08:17:00 25/05/2022 08:18:01 269,920 1 2022-05-25 216 3 195908 11567
2022-05-25
25/05/2022 08:23:00 25/05/2022 08:23:00 25/05/2022 08:28:00 956,000 2 2022-05-25 216 3 195912 18997
2022-05-25
25/05/2022 09:02:00 25/05/2022 09:02:00 25/05/2022 09:03:01 556,920 1 2022-05-25 171 3 195918 16246
2022-05-25
25/05/2022 10:11:00 25/05/2022 10:11:00 25/05/2022 10:13:01 309,000 1 2022-05-25 269 3 195919 20136
2022-05-25
25/05/2022 09:59:00 25/05/2022 10:10:00 25/05/2022 10:13:01 1156,000 1 2022-05-25 216 3 195920 8595
2022-05-25
25/05/2022 10:10:00 25/05/2022 10:12:00 25/05/2022 10:13:01 415,280 3 2022-05-25 234 3 195927 20467
2022-05-25
25/05/2022 10:27:00 25/05/2022 10:27:00 25/05/2022 10:33:01 4452,000 1 2022-05-25 233 3 195929 17761
2022-05-25
25/05/2022 09:50:00 25/05/2022 10:31:00 25/05/2022 10:33:00 762,360 3 2022-05-25 233 3 195930 12290
2022-05-25
25/05/2022 09:53:00 25/05/2022 10:31:00 25/05/2022 10:33:01 493,000 1 2022-05-25 234 3 195934 16719
2022-05-25
25/05/2022 10:40:00 25/05/2022 10:42:00 25/05/2022 10:43:01 278,460 1 2022-05-25 234 3 195935 20259
2022-05-25
25/05/2022 10:40:00 25/05/2022 10:42:00 25/05/2022 10:43:01 1540,000 1 2022-05-25 265 3 195939 20887
2022-05-25
25/05/2022 10:47:00 25/05/2022 10:47:00 25/05/2022 10:53:00 320,000 1 2022-05-25 269 3 195943 20264
2022-05-25
25/05/2022 10:59:00 25/05/2022 11:01:00 25/05/2022 11:03:00 4494,000 1 2022-05-25 270 3 195945 20833
2022-05-25
25/05/2022 11:02:00 25/05/2022 11:03:00 25/05/2022 11:08:01 578,000 1 2022-05-25 233 3 195946 14197
2022-05-25
25/05/2022 11:05:00 25/05/2022 11:06:00 25/05/2022 11:08:01 433,500 1 2022-05-25 271 3 195949 19158
2022-05-25
25/05/2022 11:25:00 25/05/2022 11:25:00 25/05/2022 11:23:00 176,500 1 2022-05-25 270 3 195950 19463
2022-05-25
25/05/2022 11:20:00 25/05/2022 11:21:00 25/05/2022 11:23:01 418,500 1 2022-05-25 234 3 195951 19423
2022-05-25
25/05/2022 11:26:00 25/05/2022 11:27:00 25/05/2022 11:28:00 1247,900 2 2022-05-25 233 3 195952 12132
2022-05-25
25/05/2022 11:22:00 25/05/2022 11:24:00 25/05/2022 11:28:00 229,000 1 2022-05-25 233 3 195953 16166
2022-05-25
25/05/2022 11:33:00 25/05/2022 11:34:00 25/05/2022 11:38:01 246,500 1 2022-05-25 234 3 195954 19334
2022-05-25
25/05/2022 11:36:00 25/05/2022 11:37:00 25/05/2022 11:43:00 1101,600 3 2022-05-25 233 3 195955 18723
2022-05-25
25/05/2022 11:42:00 25/05/2022 11:42:00 25/05/2022 11:43:00 299,000 1 2022-05-25 269 3 195958 20305
2022-05-25
25/05/2022 11:47:00 25/05/2022 11:48:00 25/05/2022 11:53:00 289,000 1 2022-05-25 270 3 195960 20889
2022-05-25
25/05/2022 11:59:00 25/05/2022 12:00:00 25/05/2022 12:03:01 289,000 1 2022-05-25 249 3 195966 18111
2022-05-25
25/05/2022 12:17:00 25/05/2022 12:18:00 25/05/2022 12:23:00 1313,550 1 2022-05-25 214 3 195967 18167
2022-05-25
25/05/2022 12:11:00 25/05/2022 12:24:00 25/05/2022 12:28:00 1307,500 3 2022-05-25 214 3 195968 17743
2022-05-25
25/05/2022 12:13:00 25/05/2022 12:24:00 25/05/2022 12:28:01 373,500 1 2022-05-25 214 3 195969 15494
2022-05-25
25/05/2022 12:24:00 25/05/2022 12:24:00 25/05/2022 12:28:00 578,000 1 2022-05-25 214 3 195971 11344
2022-05-25
25/05/2022 12:27:00 25/05/2022 12:27:00 25/05/2022 12:28:00 1757,700 1 2022-05-25 214 3 195977 16869
2022-05-25
25/05/2022 12:47:00 25/05/2022 12:47:00 25/05/2022 12:48:00 1860,000 1 2022-05-25 253 3 195978 20781
2022-05-25
25/05/2022 12:43:00 25/05/2022 12:48:00 25/05/2022 12:53:00 279,860 1 2022-05-25 253 3 195979 18372
2022-05-25
25/05/2022 12:47:00 25/05/2022 12:48:00 25/05/2022 12:53:00 1156,000 1 2022-05-25 214 3 195982 19734
2022-05-25
25/05/2022 13:03:00 25/05/2022 13:04:00 25/05/2022 13:08:01 245,700 1 2022-05-25 214 3 196005 15662
2022-05-25
25/05/2022 13:23:00 25/05/2022 13:27:00 25/05/2022 13:28:00 669,900 1 2022-05-25 214 3 196006 20782
2022-05-25
25/05/2022 13:27:00 25/05/2022 13:27:00 25/05/2022 13:28:01 435,500 1 2022-05-25 233 3 196021 15035
2022-05-25
25/05/2022 13:25:00 25/05/2022 13:45:00 25/05/2022 13:48:01 907,600 1 2022-05-25 172 3 196036 17898
2022-05-25
25/05/2022 14:00:00 25/05/2022 14:02:00 25/05/2022 14:03:00 888,010 3 2022-05-25 265 3 196037 19143
2022-05-25
25/05/2022 14:00:00 25/05/2022 14:00:00 25/05/2022 14:08:01 229,000 1 2022-05-25 265 3 196038 20084
2022-05-25
25/05/2022 14:02:00 25/05/2022 14:03:00 25/05/2022 14:08:01 229,000 1 2022-05-25 172 3 196042 12368
2022-05-25
25/05/2022 14:13:00 25/05/2022 14:14:00 25/05/2022 14:18:00 1453,920 2 2022-05-25 216 3 196043 20088
2022-05-25
25/05/2022 13:19:00 25/05/2022 14:16:00 25/05/2022 14:18:00 373,500 1 2022-05-25 214 3 196044 14149
2022-05-25
25/05/2022 14:18:00 25/05/2022 14:18:00 25/05/2022 14:23:00 1179,100 4 2022-05-25 265 3 196048 14943
2022-05-25
25/05/2022 14:30:00 25/05/2022 14:30:00 25/05/2022 14:38:01 140,580 1 2022-05-25 216 3 196056 10650
2022-05-25
25/05/2022 14:42:00 25/05/2022 14:42:00 25/05/2022 14:43:01 433,500 1 2022-05-25