214 3 129645 15254

2021-05-25

25/05/2021 07:28:00 25/05/2021 07:28:00 25/05/2021 07:21:00 242,000 1 2021-05-25 214 3 129646 12418

2021-05-25

25/05/2021 07:30:00 25/05/2021 07:32:00 25/05/2021 07:24:07 447,200 2 2021-05-25 171 3 129647 11862

2021-05-25

25/05/2021 08:12:00 25/05/2021 08:16:00 25/05/2021 08:18:08 146,900 1 2021-05-25 214 3 129648 15274

2021-05-25

25/05/2021 08:43:00 25/05/2021 08:44:00 25/05/2021 08:36:00 194,700 1 2021-05-25 214 3 129650 15197

2021-05-25

25/05/2021 09:04:00 25/05/2021 09:04:00 25/05/2021 08:57:07 300,300 1 2021-05-25 233 3 129653 17799

2021-05-25

25/05/2021 09:19:00 25/05/2021 09:23:00 25/05/2021 09:24:09 216,800 2 2021-05-25 233 3 129655 14195

2021-05-25

25/05/2021 09:24:00 25/05/2021 09:26:00 25/05/2021 09:27:08 227,800 2 2021-05-25 233 3 129656 14080

2021-05-25

25/05/2021 09:28:00 25/05/2021 09:29:00 25/05/2021 09:27:08 361,930 2 2021-05-25 216 3 129657 17493

2021-05-25

25/05/2021 09:25:00 25/05/2021 09:26:00 25/05/2021 09:27:17 465,580 3 2021-05-25 216 3 129658 10425

2021-05-25

25/05/2021 09:25:00 25/05/2021 09:26:00 25/05/2021 09:27:17 911,080 4 2021-05-25 161 3 129659 14224

2021-05-25

25/05/2021 09:40:00 25/05/2021 09:41:00 25/05/2021 09:30:06 194,700 1 2021-05-25 253 3 129660 18346

2021-05-25

25/05/2021 09:29:00 25/05/2021 09:29:00 25/05/2021 09:30:11 1199,790 2 2021-05-25 253 3 129661 18749

2021-05-25

25/05/2021 09:30:00 25/05/2021 09:31:00 25/05/2021 09:33:10 1839,600 1 2021-05-25 220 3 129662 18305

2021-05-25

25/05/2021 09:31:00 25/05/2021 09:33:00 25/05/2021 09:33:12 281,700 2 2021-05-25 253 3 129663 18424

2021-05-25

25/05/2021 09:36:00 25/05/2021 09:37:00 25/05/2021 09:39:10 734,500 1 2021-05-25 172 3 129664 11916

2021-05-25

25/05/2021 09:42:00 25/05/2021 09:44:00 25/05/2021 09:45:11 2699,350 4 2021-05-25 253 3 129669 18302

2021-05-25

25/05/2021 09:56:00 25/05/2021 09:59:00 25/05/2021 10:00:11 1996,130 5 2021-05-25 216 3 129670 15625

2021-05-25

25/05/2021 10:01:00 25/05/2021 10:02:00 25/05/2021 10:03:00 278,000 1 2021-05-25 233 3 129671 16523

2021-05-25

25/05/2021 10:06:00 25/05/2021 10:06:00 25/05/2021 10:06:08 418,500 1 2021-05-25 216 3 129673 11937

2021-05-25

25/05/2021 10:05:00 25/05/2021 10:06:00 25/05/2021 10:06:17 287,130 1 2021-05-25 216 3 129674 16511

2021-05-25

25/05/2021 10:06:00 25/05/2021 10:07:00 25/05/2021 10:09:17 287,130 1 2021-05-25 233 3 129675 11901

2021-05-25

25/05/2021 10:19:00 25/05/2021 10:19:00 25/05/2021 10:18:08 194,700 1 2021-05-25 214 3 129684 15739

2021-05-25

25/05/2021 10:56:00 25/05/2021 10:56:00 25/05/2021 10:48:00 300,300 1 2021-05-25 214 3 129687 12412

2021-05-25

25/05/2021 11:07:00 25/05/2021 11:07:00 25/05/2021 11:00:00 205,660 1 2021-05-25 171 3 129688 11702

2021-05-25

25/05/2021 11:00:00 25/05/2021 11:02:00 25/05/2021 11:03:08 242,000 1 2021-05-25 171 3 129690 18381

2021-05-25

25/05/2021 11:06:00 25/05/2021 11:06:00 25/05/2021 11:06:06 935,900 2 2021-05-25 214 3 129692 17936

2021-05-25

25/05/2021 11:28:00 25/05/2021 11:28:00 25/05/2021 11:21:07 306,600 1 2021-05-25 233 3 129695 12139

2021-05-25

25/05/2021 11:25:00 25/05/2021 11:25:00 25/05/2021 11:24:09 148,900 1 2021-05-25 233 3 129697 16916

2021-05-25

25/05/2021 11:27:00 25/05/2021 11:30:00 25/05/2021 11:30:08 148,900 1 2021-05-25 161 3 129705 15191

2021-05-25

25/05/2021 11:52:00 25/05/2021 11:53:00 25/05/2021 11:42:05 311,500 2 2021-05-25 214 3 129707 17902

2021-05-25

25/05/2021 11:53:00 25/05/2021 11:53:00 25/05/2021 11:45:00 321,480 1 2021-05-25 214 3 129709 18598

2021-05-25

25/05/2021 11:54:00 25/05/2021 11:55:00 25/05/2021 11:48:00 726,000 1 2021-05-25 171 3 129711 8900

2021-05-25

25/05/2021 11:55:00 25/05/2021 11:57:00 25/05/2021 11:57:06 310,320 2 2021-05-25 172 3 129728 17898

2021-05-25

25/05/2021 12:13:00 25/05/2021 12:18:00 25/05/2021 12:18:00 3900,920 8 2021-05-25 214 3 129733 18798

2021-05-25

25/05/2021 12:55:00 25/05/2021 12:55:00 25/05/2021 12:48:00 600,000 1 2021-05-25 214 3 129741 15462

2021-05-25

25/05/2021 13:06:00 25/05/2021 13:06:00 25/05/2021 13:00:07 514,000 1 2021-05-25 171 3 129745 11762

2021-05-25

25/05/2021 13:07:00 25/05/2021 13:08:00 25/05/2021 13:09:06 74,800 1 2021-05-25 214 3 129761 18192

2021-05-25

25/05/2021 13:47:00 25/05/2021 13:51:00 25/05/2021 13:42:07 566,040 1 2021-05-25 214 3 129762 15425

2021-05-25

25/05/2021 13:51:00 25/05/2021 13:51:00 25/05/2021 13:45:07 1077,000 1 2021-05-25 253 3 129764 18371

2021-05-25

25/05/2021 13:52:00 25/05/2021 13:52:00 25/05/2021 13:54:13 919,800 1 2021-05-25 214 3 129766 18143

2021-05-25

25/05/2021 14:06:00 25/05/2021 14:06:00 25/05/2021 14:00:00 1288,580 4 2021-05-25 233 3 129767 17849

2021-05-25

25/05/2021 13:54:00 25/05/2021 14:01:00 25/05/2021 14:00:00 1217,700 2 2021-05-25 214 3 129776 17287

2021-05-25

25/05/2021 14:22:00 25/05/2021 14:23:00 25/05/2021 14:15:00 459,900 1 2021-05-25 233 3 129778 14361

2021-05-25

25/05/2021 14:18:00 25/05/2021 14:18:00 25/05/2021 14:18:07 146,700 1 2021-05-25 161 3 129779 11446

2021-05-25

25/05/2021 14:29:00 25/05/2021 14:31:00 25/05/2021 14:21:00 2268,500 5 2021-05-25 171 3 129780 11040

2021-05-25

25/05/2021 14:19:00 25/05/2021 14:19:00 25/05/2021 14:21:05 209,000 1 2021-05-25 171 3 129781 11781

2021-05-25

25/05/2021 14:20:00 25/05/2021 14:21:00 25/05/2021 14:21:06 243,000 1 2021-05-25 162 3 129782 11375

2021-05-25

25/05/2021 14:19:00 25/05/2021 14:19:00 25/05/2021 14:21:10 438,900 1 2021-05-25 233 3 129784 17878

2021-05-25

25/05/2021 14:24:00 25/05/2021 14:24:00 25/05/2021 14:24:09 320,400 1 2021-05-25 233 3 129786 9660

2021-05-25

25/05/2021 14:31:00 25/05/2021 14:35:00 25/05/2021 14:33:07 179,500 1 2021-05-25 233 3 129787 7062

2021-05-25

25/05/2021 14:34:00 25/05/2021 14:35:00 25/05/2021 14:33:00 297,000 1 2021-05-25 233 3 129794 17830

2021-05-25

25/05/2021 14:48:00 25/05/2021 14:50:00 25/05/2021 14:51:00 167,840 1 2021-05-25 214 3 129807 17907

2021-05-25

25/05/2021 14:58:00 25/05/2021 15:09:00 25/05/2021 15:03:00 643,500 1 2021-05-25 214 3 129810 15193

2021-05-25

25/05/2021 15:15:00 25/05/2021 15:16:00 25/05/2021 15:09:00 718,000 1 2021-05-25 214 3 129811 15449

2021-05-25

25/05/2021 15:17:00 25/05/2021 15:17:00 25/05/2021 15:09:07 300,300 1 2021-05-25 214 3 129813 15496

2021-05-25

25/05/2021 15:20:00 25/05/2021 15:20:00 25/05/2021 15:12:07 205,660 1 2021-05-25 214 3 129821 16964

2021-05-25

25/05/2021 15:29:00 25/05/2021 15:29:00 25/05/2021 15:21:00 682,500 1 2021-05-25 161 3 129829 18234

2021-05-25

25/05/2021 15:48:00 25/05/2021 15:49:00 25/05/2021 15:39:06 403,500 1 2021-05-25 233 3 129830 14474

2021-05-25

25/05/2021 15:20:00 25/05/2021 15:39:00 25/05/2021 15:39:00 607,320 2 2021-05-25 165 3 129831 17763

2021-05-25

25/05/2021 15:36:00 25/05/2021 15:36:00 25/05/2021 15:39:09 146,900 1 2021-05-25 165 3 129832 11753

2021-05-25

25/05/2021 15:37:00 25/05/2021 15:38:00 25/05/2021 15:39:09 628,600 2 2021-05-25 234 3 129843 17548

2021-05-25

25/05/2021 15:43:00 25/05/2021 15:44:00 25/05/2021 15:48:05 1316,700 1 2021-05-25 253 3 129846 18553

2021-05-25

25/05/2021 15:55:00 25/05/2021 15:57:00 25/05/2021 15:57:10 600,600 1 2021-05-25 234 3 129861 18802

2021-05-25

25/05/2021 16:06:00 25/05/2021 16:06:00 25/05/2021 16:12:04 194,850 1 2021-05-25 233 3 129862 18490

2021-05-25

25/05/2021 16:11:00 25/05/2021 16:12:00 25/05/2021 16:12:00 179,760 1 2021-05-25 214 3 129865 15597

2021-05-25

25/05/2021 16:21:00 25/05/2021 16:21:00 25/05/2021 16:15:00 1745,060 5 2021-05-25 234 3 129866 18595

2021-05-25

25/05/2021 16:11:00 25/05/2021 16:12:00 25/05/2021 16:18:04 561,500 2 2021-05-25 171 3 129867 15818

2021-05-25

25/05/2021 16:18:00 25/05/2021 16:19:00 25/05/2021 16:21:06 209,000 1 2021-05-25 171 3 129872 11072

2021-05-25

25/05/2021 16:38:00 25/05/2021 16:38:00 25/05/2021 16:39:07 1316,700 1 2021-05-25