160 3 14380 11143

2019-03-25

25/03/2019 08:46:00 25/03/2019 09:15:00 25/03/2019 09:15:05 625,950 2 2019-03-25 205 3 14382 14870

2019-03-25

25/03/2019 09:07:00 25/03/2019 09:15:00 25/03/2019 09:15:00 132,800 1 2019-03-25 205 3 14383 15013

2019-03-25

25/03/2019 09:09:00 25/03/2019 09:15:00 25/03/2019 09:15:00 132,800 1 2019-03-25 205 3 14384 11446

2019-03-25

25/03/2019 09:13:00 25/03/2019 09:15:00 25/03/2019 09:15:00 767,750 2 2019-03-25 160 3 14399 11209

2019-03-25

25/03/2019 09:30:00 25/03/2019 09:39:00 25/03/2019 09:39:00 871,400 2 2019-03-25 160 3 14410 11149

2019-03-25

25/03/2019 09:46:00 25/03/2019 09:54:00 25/03/2019 09:54:06 1518,750 1 2019-03-25 160 3 14439 12058

2019-03-25

25/03/2019 10:34:00 25/03/2019 10:34:00 25/03/2019 10:36:05 136,200 1 2019-03-25 162 3 14448 14880

2019-03-25

25/03/2019 10:49:00 25/03/2019 10:51:00 25/03/2019 10:51:11 262,800 1 2019-03-25 177 3 14462 12327

2019-03-25

25/03/2019 12:08:00 25/03/2019 12:08:00 25/03/2019 11:09:10 135,000 1 2019-03-25 165 3 14473 11753

2019-03-25

25/03/2019 11:18:00 25/03/2019 11:19:00 25/03/2019 11:21:00 298,620 1 2019-03-25 160 3 14490 10900

2019-03-25

25/03/2019 11:52:00 25/03/2019 11:53:00 25/03/2019 11:54:04 301,650 2 2019-03-25 160 3 14539 11162

2019-03-25

25/03/2019 13:19:00 25/03/2019 13:20:00 25/03/2019 13:21:05 112,500 1 2019-03-25 171 3 14554 11208

2019-03-25

25/03/2019 14:04:00 25/03/2019 14:04:00 25/03/2019 14:06:06 399,450 3 2019-03-25 171 3 14564 11169

2019-03-25

25/03/2019 14:21:00 25/03/2019 14:22:00 25/03/2019 14:24:08 190,000 1 2019-03-25 205 3 14565 14397

2019-03-25

25/03/2019 13:59:00 25/03/2019 14:24:00 25/03/2019 14:24:11 379,900 3 2019-03-25 177 3 14568 12382

2019-03-25

25/03/2019 15:24:00 25/03/2019 15:25:00 25/03/2019 14:27:10 148,170 1 2019-03-25 177 3 14569 14650

2019-03-25

25/03/2019 15:26:00 25/03/2019 15:27:00 25/03/2019 14:27:10 148,170 1 2019-03-25 162 3 14570 8942

2019-03-25

25/03/2019 11:13:00 25/03/2019 14:25:00 25/03/2019 14:27:13 484,350 1 2019-03-25 205 3 14572 14788

2019-03-25

25/03/2019 14:29:00 25/03/2019 14:30:00 25/03/2019 14:30:09 327,000 2 2019-03-25 162 3 14573 10608

2019-03-25

25/03/2019 14:26:00 25/03/2019 14:28:00 25/03/2019 14:30:11 680,400 1 2019-03-25 171 3 14574 11239

2019-03-25

25/03/2019 14:32:00 25/03/2019 14:36:00 25/03/2019 14:39:07 405,000 1 2019-03-25 205 3 14579 14812

2019-03-25

25/03/2019 14:51:00 25/03/2019 14:53:00 25/03/2019 14:54:10 3739,300 2 2019-03-25 205 3 14580 14872

2019-03-25

25/03/2019 14:53:00 25/03/2019 14:54:00 25/03/2019 14:54:11 5350,000 1 2019-03-25 205 3 14582 14872

2019-03-25

25/03/2019 14:54:00 25/03/2019 14:55:00 25/03/2019 14:57:10 5350,000 1 2019-03-25 171 3 14583 15063

2019-03-25

25/03/2019 14:55:00 25/03/2019 14:59:00 25/03/2019 15:00:08 543,900 2 2019-03-25 171 3 14586 11759

2019-03-25

25/03/2019 15:09:00 25/03/2019 15:11:00 25/03/2019 15:12:07 168,900 1 2019-03-25 214 3 14591 14083

2019-03-25

25/03/2019 15:48:00 25/03/2019 15:49:00 25/03/2019 15:48:00 249,920 1 2019-03-25 214 3 14597 14119

2019-03-25

25/03/2019 16:00:00 25/03/2019 16:01:00 25/03/2019 16:03:07 182,300 1 2019-03-25 171 3 14602 11543

2019-03-25

25/03/2019 16:11:00 25/03/2019 16:11:00 25/03/2019 16:12:07 352,650 2 2019-03-25 214 3 14612 14230

2019-03-25

25/03/2019 16:54:00 25/03/2019 16:55:00 25/03/2019 16:54:08 418,000 1 2019-03-25 212 3 14613 14986

2019-03-25

25/03/2019 16:56:00 25/03/2019 16:57:00 25/03/2019 16:57:08 265,600 1 2019-03-25 212 3 14615 14978

2019-03-25

25/03/2019 17:00:00 25/03/2019 17:01:00 25/03/2019 17:03:09 222,880 1 2019-03-25 214 3 14617 14257

2019-03-25

25/03/2019 17:10:00 25/03/2019 17:11:00 25/03/2019 17:12:08 349,000 1 2019-03-25 214 3 14620 14244

2019-03-25

25/03/2019 17:16:00 25/03/2019 17:24:00 25/03/2019 17:24:09 2344,140 4 2019-03-25 171 3 14634 11181

2019-03-25

25/03/2019 17:23:00 25/03/2019 17:47:00 25/03/2019 17:48:08 654,310 3 2019-03-25 171 3 14635 8822

2019-03-25

25/03/2019 17:45:00 25/03/2019 17:47:00 25/03/2019 17:48:08 435,150 2 2019-03-25