206 3 10140 15001

2019-02-25

25/02/2019 07:56:00 25/02/2019 07:57:00 25/02/2019 07:57:08 305,100 1 2019-02-25 160 3 10148 14802

2019-02-25

25/02/2019 08:47:00 25/02/2019 09:11:00 25/02/2019 09:12:00 2287,550 2 2019-02-25 160 3 10152 11143

2019-02-25

25/02/2019 09:16:00 25/02/2019 09:17:00 25/02/2019 09:18:04 625,950 2 2019-02-25 206 3 10153 14958

2019-02-25

25/02/2019 09:17:00 25/02/2019 09:17:00 25/02/2019 09:18:08 265,600 1 2019-02-25 181 3 10157 14108

2019-02-25

25/02/2019 09:23:00 25/02/2019 09:23:00 25/02/2019 09:24:07 1598,400 1 2019-02-25 206 3 10158 14986

2019-02-25

25/02/2019 09:21:00 25/02/2019 09:21:00 25/02/2019 09:24:08 132,800 1 2019-02-25 181 3 10164 12412

2019-02-25

25/02/2019 09:32:00 25/02/2019 09:33:00 25/02/2019 09:33:06 170,100 1 2019-02-25 165 3 10167 12060

2019-02-25

25/02/2019 09:32:00 25/02/2019 09:34:00 25/02/2019 09:36:08 1185,330 3 2019-02-25 205 3 10171 11446

2019-02-25

25/02/2019 09:39:00 25/02/2019 09:41:00 25/02/2019 09:42:00 642,730 2 2019-02-25 177 3 10173 12348

2019-02-25

25/02/2019 10:42:00 25/02/2019 10:44:00 25/02/2019 09:45:08 182,300 1 2019-02-25 205 3 10174 14947

2019-02-25

25/02/2019 09:42:00 25/02/2019 09:42:00 25/02/2019 09:45:00 132,800 1 2019-02-25 205 3 10175 14446

2019-02-25

25/02/2019 09:43:00 25/02/2019 09:44:00 25/02/2019 09:45:00 323,600 2 2019-02-25 165 3 10180 11392

2019-02-25

25/02/2019 09:55:00 25/02/2019 09:58:00 25/02/2019 10:00:00 5021,750 5 2019-02-25 160 3 10183 12058

2019-02-25

25/02/2019 09:59:00 25/02/2019 10:01:00 25/02/2019 10:03:04 136,200 1 2019-02-25 171 3 10184 11047

2019-02-25

25/02/2019 10:04:00 25/02/2019 10:05:00 25/02/2019 10:06:06 216,000 1 2019-02-25 181 3 10185 14128

2019-02-25

25/02/2019 09:57:00 25/02/2019 10:06:00 25/02/2019 10:06:07 405,000 1 2019-02-25 160 3 10186 14458

2019-02-25

25/02/2019 10:07:00 25/02/2019 10:08:00 25/02/2019 10:09:03 659,250 1 2019-02-25 171 3 10187 11000

2019-02-25

25/02/2019 10:07:00 25/02/2019 10:07:00 25/02/2019 10:09:06 206,700 1 2019-02-25 162 3 10188 11270

2019-02-25

25/02/2019 10:06:00 25/02/2019 10:07:00 25/02/2019 10:09:10 265,600 1 2019-02-25 181 3 10190 14538

2019-02-25

25/02/2019 10:11:00 25/02/2019 10:12:00 25/02/2019 10:12:07 799,200 1 2019-02-25 160 3 10191 12115

2019-02-25

25/02/2019 10:10:00 25/02/2019 10:15:00 25/02/2019 10:18:04 756,000 1 2019-02-25 177 3 10192 12327

2019-02-25

25/02/2019 11:18:00 25/02/2019 11:20:00 25/02/2019 10:21:10 135,000 1 2019-02-25 177 3 10193 12327

2019-02-25

25/02/2019 11:20:00 25/02/2019 11:21:00 25/02/2019 10:21:10 135,000 1 2019-02-25 181 3 10194 14979

2019-02-25

25/02/2019 10:14:00 25/02/2019 10:23:00 25/02/2019 10:24:07 1076,160 5 2019-02-25 177 3 10195 12139

2019-02-25

25/02/2019 11:22:00 25/02/2019 11:23:00 25/02/2019 10:24:09 135,000 1 2019-02-25 181 3 10196 12418

2019-02-25

25/02/2019 10:24:00 25/02/2019 10:25:00 25/02/2019 10:27:10 270,000 1 2019-02-25 171 3 10197 11415

2019-02-25

25/02/2019 10:26:00 25/02/2019 10:29:00 25/02/2019 10:30:07 888,300 1 2019-02-25 171 3 10201 11178

2019-02-25

25/02/2019 10:32:00 25/02/2019 10:32:00 25/02/2019 10:33:05 270,000 1 2019-02-25 162 3 10205 8871

2019-02-25

25/02/2019 10:35:00 25/02/2019 10:37:00 25/02/2019 10:39:00 12890,000 1 2019-02-25 171 3 10207 11087

2019-02-25

25/02/2019 10:40:00 25/02/2019 10:42:00 25/02/2019 10:42:06 71,640 1 2019-02-25 172 3 10208 11809

2019-02-25

25/02/2019 10:34:00 25/02/2019 10:45:00 25/02/2019 10:42:00 265,600 1 2019-02-25 181 3 10211 14442

2019-02-25

25/02/2019 10:55:00 25/02/2019 10:58:00 25/02/2019 11:00:07 2102,400 1 2019-02-25 172 3 10228 11869

2019-02-25

25/02/2019 11:15:00 25/02/2019 11:15:00 25/02/2019 11:15:00 305,100 1 2019-02-25 171 3 10229 14173

2019-02-25

25/02/2019 11:14:00 25/02/2019 11:16:00 25/02/2019 11:18:00 692,380 6 2019-02-25 181 3 10230 14187

2019-02-25

25/02/2019 11:15:00 25/02/2019 11:18:00 25/02/2019 11:18:06 399,600 1 2019-02-25 177 3 10240 12197

2019-02-25

25/02/2019 12:32:00 25/02/2019 12:34:00 25/02/2019 11:36:08 871,600 3 2019-02-25 181 3 10244 14065

2019-02-25

25/02/2019 11:44:00 25/02/2019 11:55:00 25/02/2019 11:57:09 799,200 1 2019-02-25 165 3 10245 12014

2019-02-25

25/02/2019 11:57:00 25/02/2019 11:57:00 25/02/2019 12:00:08 132,800 1 2019-02-25 165 3 10247 11972

2019-02-25

25/02/2019 12:01:00 25/02/2019 12:02:00 25/02/2019 12:03:08 968,080 3 2019-02-25 171 3 10248 12137

2019-02-25

25/02/2019 11:42:00 25/02/2019 12:07:00 25/02/2019 12:09:07 1239,300 2 2019-02-25 171 3 10249 11969

2019-02-25

25/02/2019 12:11:00 25/02/2019 12:11:00 25/02/2019 12:12:07 135,000 1 2019-02-25 160 3 10250 5832

2019-02-25

25/02/2019 12:07:00 25/02/2019 12:15:00 25/02/2019 12:18:03 229,500 1 2019-02-25 160 3 10251 11222

2019-02-25

25/02/2019 12:09:00 25/02/2019 12:15:00 25/02/2019 12:18:03 262,800 1 2019-02-25 160 3 10252 12115

2019-02-25

25/02/2019 12:13:00 25/02/2019 12:15:00 25/02/2019 12:18:03 132,800 1 2019-02-25 171 3 10255 12275

2019-02-25

25/02/2019 12:19:00 25/02/2019 12:20:00 25/02/2019 12:21:05 432,000 1 2019-02-25 177 3 10256 12382

2019-02-25

25/02/2019 12:48:00 25/02/2019 13:19:00 25/02/2019 12:21:08 270,600 1 2019-02-25 171 3 10273 11065

2019-02-25

25/02/2019 12:39:00 25/02/2019 12:39:00 25/02/2019 12:42:06 397,800 2 2019-02-25 165 3 10274 11359

2019-02-25

25/02/2019 12:41:00 25/02/2019 12:41:00 25/02/2019 12:42:09 398,400 1 2019-02-25 177 3 10288 12138

2019-02-25

25/02/2019 14:04:00 25/02/2019 14:05:00 25/02/2019 13:06:08 928,030 3 2019-02-25 177 3 10289 12252

2019-02-25

25/02/2019 14:06:00 25/02/2019 14:07:00 25/02/2019 13:09:07 270,300 2 2019-02-25 205 3 10293 14902

2019-02-25

25/02/2019 13:11:00 25/02/2019 13:12:00 25/02/2019 13:12:00 495,000 2 2019-02-25 206 3 10296 15011

2019-02-25

25/02/2019 13:08:00 25/02/2019 13:12:00 25/02/2019 13:15:10 1253,400 4 2019-02-25 205 3 10297 14947

2019-02-25

25/02/2019 13:18:00 25/02/2019 13:18:00 25/02/2019 13:18:09 132,800 1 2019-02-25 177 3 10299 14488

2019-02-25

25/02/2019 14:21:00 25/02/2019 14:23:00 25/02/2019 13:24:08 487,800 2 2019-02-25 177 3 10305 9349

2019-02-25

25/02/2019 14:45:00 25/02/2019 14:47:00 25/02/2019 13:48:09 135,000 1 2019-02-25 205 3 10307 14785

2019-02-25

25/02/2019 13:50:00 25/02/2019 13:50:00 25/02/2019 13:51:00 262,800 1 2019-02-25 205 3 10310 14786

2019-02-25

25/02/2019 13:51:00 25/02/2019 13:51:00 25/02/2019 13:54:00 262,800 1 2019-02-25 162 3 10311 11266

2019-02-25

25/02/2019 13:55:00 25/02/2019 13:56:00 25/02/2019 13:57:12 680,400 1 2019-02-25 160 3 10312 10952

2019-02-25

25/02/2019 13:56:00 25/02/2019 13:57:00 25/02/2019 14:00:03 447,150 1 2019-02-25 171 3 10326 11189

2019-02-25

25/02/2019 14:12:00 25/02/2019 14:13:00 25/02/2019 14:15:06 133,400 1 2019-02-25 171 3 10327 11072

2019-02-25

25/02/2019 14:13:00 25/02/2019 14:14:00 25/02/2019 14:15:06 236,250 2 2019-02-25 177 3 10332 12025

2019-02-25

25/02/2019 13:08:00 25/02/2019 15:22:00 25/02/2019 14:24:08 88,080 1 2019-02-25 171 3 10334 11239

2019-02-25

25/02/2019 14:30:00 25/02/2019 14:31:00 25/02/2019 14:33:05 270,000 1 2019-02-25 162 3 10336 8942

2019-02-25

25/02/2019 14:35:00 25/02/2019 14:40:00 25/02/2019 14:42:09 2001,280 3 2019-02-25 177 3 10340 11426

2019-02-25

25/02/2019 15:47:00 25/02/2019 15:56:00 25/02/2019 14:57:08 936,050 2 2019-02-25 171 3 10342 11208

2019-02-25

25/02/2019 14:54:00 25/02/2019 15:03:00 25/02/2019 15:03:07 206,700 1 2019-02-25 162 3 10343 11266

2019-02-25

25/02/2019 15:01:00 25/02/2019 15:04:00 25/02/2019 15:06:09 911,500 1 2019-02-25 177 3 10348 14195

2019-02-25

25/02/2019 16:50:00 25/02/2019 16:51:00 25/02/2019 15:54:08 135,000 1 2019-02-25 181 3 10353 14119

2019-02-25

25/02/2019 16:16:00 25/02/2019 16:17:00 25/02/2019 16:18:06 380,000 1 2019-02-25 181 3 10356 14084

2019-02-25

25/02/2019 16:18:00 25/02/2019 16:24:00 25/02/2019 16:24:07 1520,340 2 2019-02-25 177 3 10357 12311

2019-02-25

25/02/2019 17:20:00 25/02/2019 17:21:00 25/02/2019 16:24:09 405,000 1 2019-02-25 171 3 10368 11543

2019-02-25

25/02/2019 16:18:00 25/02/2019 16:56:00 25/02/2019 16:57:05 1331,300 4 2019-02-25 171 3 10372 11843

2019-02-25

25/02/2019 16:58:00 25/02/2019 17:03:00 25/02/2019 17:06:06 655,900 1 2019-02-25 181 3 10377 14822

2019-02-25

25/02/2019 17:19:00 25/02/2019 17:21:00 25/02/2019 17:21:07 1254,960 2 2019-02-25 171 3 10379 11188

2019-02-25

25/02/2019 17:36:00 25/02/2019 17:36:00 25/02/2019 17:39:06 170,100 1 2019-02-25