270 4 242024 22092

2023-01-25

25/01/2023 08:46:00 25/01/2023 08:48:00 25/01/2023 08:53:00 9270,000 1 2023-01-25 265 3 242042 18975

2023-01-25

25/01/2023 09:38:00 25/01/2023 09:39:00 25/01/2023 09:43:01 378,000 1 2023-01-25 233 3 242104 9318

2023-01-25

25/01/2023 11:10:00 25/01/2023 11:10:00 25/01/2023 11:13:02 537,030 3 2023-01-25 233 3 242111 15561

2023-01-25

25/01/2023 11:11:00 25/01/2023 11:16:00 25/01/2023 11:18:01 189,000 1 2023-01-25 233 3 242112 9316

2023-01-25

25/01/2023 11:13:00 25/01/2023 11:16:00 25/01/2023 11:18:01 194,850 1 2023-01-25 270 4 242123 21834

2023-01-25

25/01/2023 11:28:00 25/01/2023 11:30:00 25/01/2023 11:33:00 12903,900 2 2023-01-25 265 3 242133 18983

2023-01-25

25/01/2023 12:00:00 25/01/2023 12:01:00 25/01/2023 12:03:01 189,000 1 2023-01-25 270 4 242139 20127

2023-01-25

25/01/2023 12:16:00 25/01/2023 12:17:00 25/01/2023 12:18:00 3090,000 1 2023-01-25 253 3 242141 19098

2023-01-25

25/01/2023 12:19:00 25/01/2023 12:20:00 25/01/2023 12:23:01 374,000 1 2023-01-25 265 3 242149 17190

2023-01-25

25/01/2023 12:49:00 25/01/2023 12:49:00 25/01/2023 12:53:00 238,800 1 2023-01-25 265 3 242172 21884

2023-01-25

25/01/2023 13:22:00 25/01/2023 13:22:00 25/01/2023 13:23:01 189,000 1 2023-01-25 171 3 242195 10941

2023-01-25

25/01/2023 13:44:00 25/01/2023 13:44:00 25/01/2023 13:48:00 543,900 1 2023-01-25 265 3 242196 18880

2023-01-25

25/01/2023 13:46:00 25/01/2023 13:48:00 25/01/2023 13:53:00 2045,210 2 2023-01-25 233 3 242204 12132

2023-01-25

25/01/2023 13:54:00 25/01/2023 14:03:00 25/01/2023 14:08:02 229,000 1 2023-01-25 233 3 242205 10164

2023-01-25

25/01/2023 13:57:00 25/01/2023 14:03:00 25/01/2023 14:08:02 728,150 3 2023-01-25 265 3 242223 11451

2023-01-25

25/01/2023 14:45:00 25/01/2023 14:46:00 25/01/2023 14:48:00 325,500 1 2023-01-25 286 3 242228 17245

2023-01-25

25/01/2023 14:42:00 25/01/2023 14:44:00 25/01/2023 14:48:01 673,200 2 2023-01-25 233 3 242229 21238

2023-01-25

25/01/2023 14:04:00 25/01/2023 14:52:00 25/01/2023 14:53:00 763,200 2 2023-01-25 233 3 242230 19978

2023-01-25

25/01/2023 14:37:00 25/01/2023 14:52:00 25/01/2023 14:53:00 1143,400 1 2023-01-25 233 3 242231 17836

2023-01-25

25/01/2023 14:49:00 25/01/2023 14:52:00 25/01/2023 14:53:00 342,180 2 2023-01-25 233 3 242232 14373

2023-01-25

25/01/2023 14:52:00 25/01/2023 14:52:00 25/01/2023 14:53:00 378,000 1 2023-01-25 233 3 242250 12149

2023-01-25

25/01/2023 15:04:00 25/01/2023 15:05:00 25/01/2023 15:08:03 279,900 1 2023-01-25 214 3 242299 17773

2023-01-25

25/01/2023 15:52:00 25/01/2023 16:09:00 25/01/2023 16:13:00 1452,700 3 2023-01-25 214 3 242305 14087

2023-01-25

25/01/2023 16:16:00 25/01/2023 16:17:00 25/01/2023 16:18:00 1734,000 1 2023-01-25 214 3 242308 16868

2023-01-25

25/01/2023 16:21:00 25/01/2023 16:22:00 25/01/2023 16:23:01 446,400 1 2023-01-25 270 4 242331 21894

2023-01-25

25/01/2023 17:57:00 25/01/2023 17:59:00 25/01/2023 18:03:00 2538,900 3 2023-01-25 216 3 242017 15803

2023-01-25

25/01/2023 06:42:00 25/01/2023 06:43:00 25/01/2023 06:48:00 1683,900 2 2023-01-25 216 3 242020 11567

2023-01-25

25/01/2023 08:20:00 25/01/2023 08:27:00 25/01/2023 08:28:01 597,600 1 2023-01-25 214 3 242022 21907

2023-01-25

25/01/2023 08:38:00 25/01/2023 08:39:00 25/01/2023 08:43:02 542,500 2 2023-01-25 216 3 242027 8620

2023-01-25

25/01/2023 09:10:00 25/01/2023 09:11:00 25/01/2023 09:13:04 189,000 1 2023-01-25 216 3 242028 11300

2023-01-25

25/01/2023 09:11:00 25/01/2023 09:12:00 25/01/2023 09:13:04 249,900 1 2023-01-25 286 3 242035 18598

2023-01-25

25/01/2023 09:13:00 25/01/2023 09:13:00 25/01/2023 09:18:00 651,000 1 2023-01-25 286 3 242037 21880

2023-01-25

25/01/2023 09:23:00 25/01/2023 09:24:00 25/01/2023 09:28:01 543,900 1 2023-01-25 216 3 242041 16502

2023-01-25

25/01/2023 09:30:00 25/01/2023 09:30:00 25/01/2023 09:33:01 189,000 1 2023-01-25 214 3 242050 16478

2023-01-25

25/01/2023 09:37:00 25/01/2023 09:53:00 25/01/2023 09:58:03 678,000 1 2023-01-25 214 3 242051 21251

2023-01-25

25/01/2023 09:51:00 25/01/2023 09:53:00 25/01/2023 09:58:03 584,550 1 2023-01-25 214 3 242052 20217

2023-01-25

25/01/2023 09:52:00 25/01/2023 09:53:00 25/01/2023 09:58:00 543,900 1 2023-01-25 286 3 242063 20002

2023-01-25

25/01/2023 10:15:00 25/01/2023 10:15:00 25/01/2023 10:18:00 229,000 1 2023-01-25 214 3 242067 15520

2023-01-25

25/01/2023 10:23:00 25/01/2023 10:23:00 25/01/2023 10:28:00 564,900 1 2023-01-25 286 3 242068 14009

2023-01-25

25/01/2023 10:22:00 25/01/2023 10:24:00 25/01/2023 10:28:01 179,000 1 2023-01-25 286 3 242071 21342

2023-01-25

25/01/2023 10:32:00 25/01/2023 10:32:00 25/01/2023 10:33:01 584,550 1 2023-01-25 216 3 242074 21034

2023-01-25

25/01/2023 10:33:00 25/01/2023 10:34:00 25/01/2023 10:38:02 394,050 2 2023-01-25 214 3 242079 15520

2023-01-25

25/01/2023 10:42:00 25/01/2023 10:44:00 25/01/2023 10:48:00 215,200 1 2023-01-25 214 3 242080 11345

2023-01-25

25/01/2023 10:43:00 25/01/2023 10:44:00 25/01/2023 10:48:00 543,900 1 2023-01-25 214 3 242094 16975

2023-01-25

25/01/2023 10:58:00 25/01/2023 10:59:00 25/01/2023 11:03:00 627,900 1 2023-01-25 214 3 242098 15605

2023-01-25

25/01/2023 11:03:00 25/01/2023 11:04:00 25/01/2023 11:08:01 389,700 1 2023-01-25 286 3 242102 22035

2023-01-25

25/01/2023 11:06:00 25/01/2023 11:06:00 25/01/2023 11:08:00 5439,000 1 2023-01-25 214 3 242108 19426

2023-01-25

25/01/2023 11:09:00 25/01/2023 11:14:00 25/01/2023 11:18:01 1194,000 1 2023-01-25 214 3 242110 17307

2023-01-25

25/01/2023 11:14:00 25/01/2023 11:14:00 25/01/2023 11:18:00 1033,890 3 2023-01-25 216 3 242119 11316

2023-01-25

25/01/2023 11:23:00 25/01/2023 11:23:00 25/01/2023 11:28:01 1048,500 1 2023-01-25 214 3 242122 18183

2023-01-25

25/01/2023 11:28:00 25/01/2023 11:28:00 25/01/2023 11:33:00 3300,000 1 2023-01-25 214 3 242134 17933

2023-01-25

25/01/2023 11:59:00 25/01/2023 12:02:00 25/01/2023 12:03:02 1064,050 3 2023-01-25 214 3 242138 16454

2023-01-25

25/01/2023 12:12:00 25/01/2023 12:13:00 25/01/2023 12:18:01 1635,480 1 2023-01-25 214 3 242143 18766

2023-01-25

25/01/2023 12:28:00 25/01/2023 12:29:00 25/01/2023 12:33:00 1489,600 3 2023-01-25 214 3 242155 18686

2023-01-25

25/01/2023 12:52:00 25/01/2023 12:58:00 25/01/2023 13:03:00 2010,750 3 2023-01-25 214 3 242156 14108

2023-01-25

25/01/2023 12:57:00 25/01/2023 12:58:00 25/01/2023 13:03:01 4502,500 4 2023-01-25 214 3 242157 17902

2023-01-25

25/01/2023 13:02:00 25/01/2023 13:02:00 25/01/2023 13:03:02 1178,000 1 2023-01-25 214 3 242187 18401

2023-01-25

25/01/2023 13:28:00 25/01/2023 13:30:00 25/01/2023 13:33:00 3051,090 4 2023-01-25 214 3 242188 18218

2023-01-25

25/01/2023 13:28:00 25/01/2023 13:30:00 25/01/2023 13:33:01 974,250 1 2023-01-25 214 3 242189 18392

2023-01-25

25/01/2023 13:30:00 25/01/2023 13:30:00 25/01/2023 13:33:00 917,700 3 2023-01-25 162 3 242192 11375

2023-01-25

25/01/2023 13:29:00 25/01/2023 13:33:00 25/01/2023 13:38:02 220,640 1 2023-01-25 214 3 242194 17579

2023-01-25

25/01/2023 13:42:00 25/01/2023 13:42:00 25/01/2023 13:43:01 398,000 1 2023-01-25 286 3 242209 21694

2023-01-25

25/01/2023 14:26:00 25/01/2023 14:26:00 25/01/2023 14:28:00 756,000 1 2023-01-25 214 3 242211 12449

2023-01-25

25/01/2023 14:25:00 25/01/2023 14:31:00 25/01/2023 14:33:00 678,000 1 2023-01-25 214 3 242212 15496

2023-01-25

25/01/2023 14:25:00 25/01/2023 14:31:00 25/01/2023 14:33:00 1019,480 2 2023-01-25 216 3 242215 10433

2023-01-25

25/01/2023 14:31:00 25/01/2023 14:31:00 25/01/2023 14:33:00 4804,000 3 2023-01-25 214 3 242224 18064

2023-01-25

25/01/2023 14:41:00 25/01/2023 14:44:00 25/01/2023 14:48:00 279,900 1 2023-01-25 214 3 242225 17495

2023-01-25

25/01/2023 14:43:00 25/01/2023 14:44:00 25/01/2023 14:48:00 656,000 1 2023-01-25 216 3 242242 22112

2023-01-25

25/01/2023 15:01:00 25/01/2023 15:02:00 25/01/2023 15:03:01 1221,000 1 2023-01-25 214 3 242247 15255

2023-01-25

25/01/2023 14:50:00 25/01/2023 15:06:00 25/01/2023 15:08:00 4953,750 6 2023-01-25 214 3 242249 16347

2023-01-25

25/01/2023 15:06:00 25/01/2023 15:06:00 25/01/2023 15:08:02 1041,750 3 2023-01-25 214 3 242252 21389

2023-01-25

25/01/2023 15:09:00 25/01/2023 15:09:00 25/01/2023 15:13:00 510,400 1 2023-01-25 214 3 242264 18328

2023-01-25

25/01/2023 15:23:00 25/01/2023 15:28:00 25/01/2023 15:33:02 1135,700 3 2023-01-25 286 3 242267 19607

2023-01-25

25/01/2023 15:35:00 25/01/2023 15:37:00 25/01/2023 15:38:00 543,900 1 2023-01-25 214 3 242272 12412

2023-01-25

25/01/2023 15:42:00 25/01/2023 15:43:00 25/01/2023 15:48:01 543,900 1 2023-01-25 214 3 242303 21246

2023-01-25

25/01/2023 16:14:00 25/01/2023 16:17:00 25/01/2023 16:18:00 295,200 1 2023-01-25 214 3 242304 14087

2023-01-25

25/01/2023 16:15:00 25/01/2023 16:17:00 25/01/2023 16:18:00 1048,320 2 2023-01-25 214 3 242309 16964

2023-01-25

25/01/2023 16:25:00 25/01/2023 16:26:00 25/01/2023 16:28:01 945,000 1 2023-01-25 214 3 242317 16801

2023-01-25

25/01/2023 16:53:00 25/01/2023 16:54:00 25/01/2023 16:58:00 1326,780 1 2023-01-25 214 3 242319 15377

2023-01-25

25/01/2023 17:00:00 25/01/2023 17:00:00 25/01/2023 17:03:00 1752,000 1 2023-01-25 214 3 242322 15194

2023-01-25

25/01/2023 17:03:00 25/01/2023 17:03:00 25/01/2023 17:08:00 350,400 1 2023-01-25 214 3 242324 16895

2023-01-25

25/01/2023 17:20:00 25/01/2023 17:22:00 25/01/2023 17:23:04 2559,080 5 2023-01-25 216 3 242325 22115

2023-01-25

970,200 2 2023-01-25