216 3 242017 15803
2023-01-25
25/01/2023 06:42:00 25/01/2023 06:43:00 25/01/2023 06:48:00 1683,900 2 2023-01-25 216 3 242020 11567
2023-01-25
25/01/2023 08:20:00 25/01/2023 08:27:00 25/01/2023 08:28:01 597,600 1 2023-01-25 214 3 242022 21907
2023-01-25
25/01/2023 08:38:00 25/01/2023 08:39:00 25/01/2023 08:43:02 542,500 2 2023-01-25 214 3 242023 21246
2023-01-25
25/01/2023 08:44:00 25/01/2023 08:44:00 25/01/2023 08:48:00 295,200 1 2023-01-25 270 4 242024 22092
2023-01-25
25/01/2023 08:46:00 25/01/2023 08:48:00 25/01/2023 08:53:00 9270,000 1 2023-01-25 216 3 242027 8620
2023-01-25
25/01/2023 09:10:00 25/01/2023 09:11:00 25/01/2023 09:13:04 189,000 1 2023-01-25 216 3 242028 11300
2023-01-25
25/01/2023 09:11:00 25/01/2023 09:12:00 25/01/2023 09:13:04 249,900 1 2023-01-25 286 3 242035 18598
2023-01-25
25/01/2023 09:13:00 25/01/2023 09:13:00 25/01/2023 09:18:00 651,000 1 2023-01-25 286 3 242037 21880
2023-01-25
25/01/2023 09:23:00 25/01/2023 09:24:00 25/01/2023 09:28:01 543,900 1 2023-01-25 216 3 242041 16502
2023-01-25
25/01/2023 09:30:00 25/01/2023 09:30:00 25/01/2023 09:33:01 189,000 1 2023-01-25 265 3 242042 18975
2023-01-25
25/01/2023 09:38:00 25/01/2023 09:39:00 25/01/2023 09:43:01 378,000 1 2023-01-25 214 3 242050 16478
2023-01-25
25/01/2023 09:37:00 25/01/2023 09:53:00 25/01/2023 09:58:03 678,000 1 2023-01-25 214 3 242051 21251
2023-01-25
25/01/2023 09:51:00 25/01/2023 09:53:00 25/01/2023 09:58:03 584,550 1 2023-01-25 214 3 242052 20217
2023-01-25
25/01/2023 09:52:00 25/01/2023 09:53:00 25/01/2023 09:58:00 543,900 1 2023-01-25 286 3 242063 20002
2023-01-25
25/01/2023 10:15:00 25/01/2023 10:15:00 25/01/2023 10:18:00 229,000 1 2023-01-25 214 3 242067 15520
2023-01-25
25/01/2023 10:23:00 25/01/2023 10:23:00 25/01/2023 10:28:00 564,900 1 2023-01-25 286 3 242068 14009
2023-01-25
25/01/2023 10:22:00 25/01/2023 10:24:00 25/01/2023 10:28:01 179,000 1 2023-01-25 270 4 242070 22111
2023-01-25
25/01/2023 10:25:00 25/01/2023 10:28:00 25/01/2023 10:33:01 1804,580 5 2023-01-25 286 3 242071 21342
2023-01-25
25/01/2023 10:32:00 25/01/2023 10:32:00 25/01/2023 10:33:01 584,550 1 2023-01-25 216 3 242074 21034
2023-01-25
25/01/2023 10:33:00 25/01/2023 10:34:00 25/01/2023 10:38:02 394,050 2 2023-01-25 214 3 242079 15520
2023-01-25
25/01/2023 10:42:00 25/01/2023 10:44:00 25/01/2023 10:48:00 215,200 1 2023-01-25 214 3 242080 11345
2023-01-25
25/01/2023 10:43:00 25/01/2023 10:44:00 25/01/2023 10:48:00 543,900 1 2023-01-25 270 4 242082 19517
2023-01-25
25/01/2023 10:51:00 25/01/2023 10:52:00 25/01/2023 10:53:02 697,250 3 2023-01-25 234 4 242085 16728
2023-01-25
25/01/2023 10:52:00 25/01/2023 10:52:00 25/01/2023 10:58:00 3720,000 1 2023-01-25 270 4 242086 19475
2023-01-25
25/01/2023 10:54:00 25/01/2023 10:55:00 25/01/2023 10:58:00 1556,000 1 2023-01-25 214 3 242094 16975
2023-01-25
25/01/2023 10:58:00 25/01/2023 10:59:00 25/01/2023 11:03:00 627,900 1 2023-01-25 214 3 242098 15605
2023-01-25
25/01/2023 11:03:00 25/01/2023 11:04:00 25/01/2023 11:08:01 389,700 1 2023-01-25 270 4 242099 21113
2023-01-25
25/01/2023 11:04:00 25/01/2023 11:05:00 25/01/2023 11:08:01 309,000 1 2023-01-25 286 3 242102 22035
2023-01-25
25/01/2023 11:06:00 25/01/2023 11:06:00 25/01/2023 11:08:00 5439,000 1 2023-01-25 233 3 242104 9318
2023-01-25
25/01/2023 11:10:00 25/01/2023 11:10:00 25/01/2023 11:13:02 537,030 3 2023-01-25 214 3 242108 19426
2023-01-25
25/01/2023 11:09:00 25/01/2023 11:14:00 25/01/2023 11:18:01 1194,000 1 2023-01-25 214 3 242110 17307
2023-01-25
25/01/2023 11:14:00 25/01/2023 11:14:00 25/01/2023 11:18:00 370,500 2 2023-01-25 233 3 242111 15561
2023-01-25
25/01/2023 11:11:00 25/01/2023 11:16:00 25/01/2023 11:18:01 189,000 1 2023-01-25 233 3 242112 9316
2023-01-25
25/01/2023 11:13:00 25/01/2023 11:16:00 25/01/2023 11:18:01 194,850 1 2023-01-25 270 4 242115 19520
2023-01-25
25/01/2023 11:18:00 25/01/2023 11:20:00 25/01/2023 11:23:01 999,130 3 2023-01-25 216 3 242119 11316
2023-01-25
25/01/2023 11:23:00 25/01/2023 11:23:00 25/01/2023 11:28:01 1048,500 1 2023-01-25 214 3 242122 18183
2023-01-25
25/01/2023 11:28:00 25/01/2023 11:28:00 25/01/2023 11:33:00 3300,000 1 2023-01-25 270 4 242123 21834
2023-01-25
25/01/2023 11:28:00 25/01/2023 11:30:00 25/01/2023 11:33:00 12903,900 2 2023-01-25 270 4 242126 19529
2023-01-25
25/01/2023 11:41:00 25/01/2023 11:43:00 25/01/2023 11:48:00 4753,500 1 2023-01-25 265 3 242133 18983
2023-01-25
25/01/2023 12:00:00 25/01/2023 12:01:00 25/01/2023 12:03:01 189,000 1 2023-01-25 214 3 242134 17933
2023-01-25
25/01/2023 11:59:00 25/01/2023 12:02:00 25/01/2023 12:03:02 1064,050 3 2023-01-25 214 3 242138 16454
2023-01-25
25/01/2023 12:12:00 25/01/2023 12:13:00 25/01/2023 12:18:01 1635,480 1 2023-01-25 270 4 242139 20127
2023-01-25
25/01/2023 12:16:00 25/01/2023 12:17:00 25/01/2023 12:18:00 3090,000 1 2023-01-25 253 3 242141 19098
2023-01-25
25/01/2023 12:19:00 25/01/2023 12:20:00 25/01/2023 12:23:01 374,000 1 2023-01-25 214 3 242143 18766
2023-01-25
25/01/2023 12:28:00 25/01/2023 12:29:00 25/01/2023 12:33:00 1489,600 3 2023-01-25 234 4 242147 21904
2023-01-25
25/01/2023 12:31:00 25/01/2023 12:37:00 25/01/2023 12:38:00 1488,080 5 2023-01-25 265 3 242149 17190
2023-01-25
25/01/2023 12:49:00 25/01/2023 12:49:00 25/01/2023 12:53:00 238,800 1 2023-01-25 214 3 242155 18686
2023-01-25
25/01/2023 12:52:00 25/01/2023 12:58:00 25/01/2023 13:03:00 1535,400 2 2023-01-25 214 3 242156 14108
2023-01-25
25/01/2023 12:57:00 25/01/2023 12:58:00 25/01/2023 13:03:01 4502,500 4 2023-01-25 214 3 242157 17902
2023-01-25
25/01/2023 13:02:00 25/01/2023 13:02:00 25/01/2023 13:03:02 1178,000 1 2023-01-25 265 3 242172 21884
2023-01-25
25/01/2023 13:22:00 25/01/2023 13:22:00 25/01/2023 13:23:01 189,000 1 2023-01-25 234 4 242185 20366
2023-01-25
25/01/2023 13:27:00 25/01/2023 13:30:00 25/01/2023 13:33:01 732,900 2 2023-01-25 234 4 242186 20366
2023-01-25
25/01/2023 13:30:00 25/01/2023 13:30:00 25/01/2023 13:33:01 279,900 1 2023-01-25 214 3 242187 18401
2023-01-25
25/01/2023 13:28:00 25/01/2023 13:30:00 25/01/2023 13:33:00 3051,090 4 2023-01-25 214 4 242188 18218
2023-01-25
25/01/2023 13:28:00 25/01/2023 13:30:00 25/01/2023 13:33:01 974,250 1 2023-01-25 214 3 242189 18392
2023-01-25
25/01/2023 13:30:00 25/01/2023 13:30:00 25/01/2023 13:33:00 917,700 3 2023-01-25 271 4 242191 19608
2023-01-25
25/01/2023 13:42:00 25/01/2023 13:43:00 25/01/2023 13:38:01 493,000 1 2023-01-25 162 3 242192 11375
2023-01-25
25/01/2023 13:29:00 25/01/2023 13:33:00 25/01/2023 13:38:02 220,640 1 2023-01-25 214 3 242194 17579
2023-01-25
25/01/2023 13:42:00 25/01/2023 13:42:00 25/01/2023 13:43:01 398,000 1 2023-01-25 171 3 242195 10941
2023-01-25
25/01/2023 13:44:00 25/01/2023 13:44:00 25/01/2023 13:48:00 543,900 1 2023-01-25 265 3 242196 18880
2023-01-25
25/01/2023 13:46:00 25/01/2023 13:48:00 25/01/2023 13:53:00 2045,210 2 2023-01-25 234 4 242201 19877
2023-01-25
25/01/2023 13:59:00 25/01/2023 14:00:00 25/01/2023 14:03:03 979,950 1 2023-01-25 233 3 242204 12132
2023-01-25
25/01/2023 13:54:00 25/01/2023 14:03:00 25/01/2023 14:08:02 229,000 1 2023-01-25 233 3 242205 10164
2023-01-25
25/01/2023 13:57:00 25/01/2023 14:03:00 25/01/2023 14:08:02 728,150 3 2023-01-25 286 3 242209 21694
2023-01-25
25/01/2023 14:26:00 25/01/2023 14:26:00 25/01/2023 14:28:00 756,000 1 2023-01-25 214 3 242211 12449
2023-01-25
25/01/2023 14:25:00 25/01/2023 14:31:00 25/01/2023 14:33:00 678,000 1 2023-01-25 214 3 242212 15496
2023-01-25
25/01/2023 14:25:00 25/01/2023 14:31:00 25/01/2023 14:33:00 1019,480 2 2023-01-25 214 3 242213 17634
2023-01-25
25/01/2023 14:30:00 25/01/2023 14:31:00 25/01/2023 14:33:00 1654,800 2 2023-01-25 216 3 242215 10433
2023-01-25
25/01/2023 14:31:00 25/01/2023 14:31:00 25/01/2023 14:33:00 4804,000 3 2023-01-25 265 3 242223 11451
2023-01-25
25/01/2023 14:45:00 25/01/2023 14:46:00 25/01/2023 14:48:00 325,500 1 2023-01-25 214 3 242224 18064
2023-01-25
25/01/2023 14:41:00 25/01/2023 14:44:00 25/01/2023 14:48:00 279,900 1 2023-01-25 214 3 242225 17495
2023-01-25
25/01/2023 14:43:00 25/01/2023 14:44:00 25/01/2023 14:48:00 656,000 1 2023-01-25 286 3 242228 17245
2023-01-25
25/01/2023 14:42:00 25/01/2023 14:44:00 25/01/2023 14:48:01 673,200 2 2023-01-25 233 3 242229 21238
2023-01-25
25/01/2023 14:04:00 25/01/2023 14:52:00 25/01/2023 14:53:00 763,200 2 2023-01-25 233 3 242230 19978
2023-01-25
25/01/2023 14:37:00 25/01/2023 14:52:00 25/01/2023 14:53:00 1143,400 1 2023-01-25 233 3 242231 17836
2023-01-25
25/01/2023 14:49:00 25/01/2023 14:52:00 25/01/2023 14:53:00 342,180 2 2023-01-25 233 3 242232 14373
2023-01-25
25/01/2023 14:52:00 25/01/2023 14:52:00 25/01/2023 14:53:00 378,000 1 2023-01-25 271 4 242236 21984
2023-01-25
25/01/2023 14:59:00 25/01/2023 15:00:00 25/01/2023 14:58:00 1209,350 3 2023-01-25 271 4 242237 21230
2023-01-25
25/01/2023 15:02:00 25/01/2023 15:03:00 25/01/2023 14:58:00 463,500 1 2023-01-25 216 3 242242 22112
2023-01-25
25/01/2023 15:01:00 25/01/2023 15:02:00 25/01/2023 15:03:01 1221,000 1 2023-01-25