214 3 171463 17733

2022-01-25

25/01/2022 06:40:00 25/01/2022 06:40:00 25/01/2022 06:43:00 606,900 1 2022-01-25 265 3 171464 18975

2022-01-25

25/01/2022 07:29:00 25/01/2022 07:29:00 25/01/2022 07:34:02 184,900 1 2022-01-25 216 3 171465 10547

2022-01-25

25/01/2022 07:35:00 25/01/2022 07:36:00 25/01/2022 07:37:00 585,900 1 2022-01-25 265 3 171466 11828

2022-01-25

25/01/2022 07:34:00 25/01/2022 07:34:00 25/01/2022 07:40:02 369,800 1 2022-01-25 214 3 171468 15217

2022-01-25

25/01/2022 06:43:00 25/01/2022 07:42:00 25/01/2022 07:43:06 2138,710 3 2022-01-25 214 3 171469 12393

2022-01-25

25/01/2022 07:41:00 25/01/2022 07:42:00 25/01/2022 07:43:06 477,000 1 2022-01-25 214 3 171470 17907

2022-01-25

25/01/2022 07:42:00 25/01/2022 07:42:00 25/01/2022 07:43:06 477,000 1 2022-01-25 269 3 171471 19384

2022-01-25

25/01/2022 07:48:00 25/01/2022 07:49:00 25/01/2022 07:49:10 693,600 1 2022-01-25 214 3 171472 15823

2022-01-25

25/01/2022 07:50:00 25/01/2022 07:50:00 25/01/2022 07:52:06 700,000 1 2022-01-25 214 3 171473 19197

2022-01-25

25/01/2022 07:51:00 25/01/2022 07:54:00 25/01/2022 07:55:00 378,400 1 2022-01-25 265 3 171474 14446

2022-01-25

25/01/2022 07:59:00 25/01/2022 07:59:00 25/01/2022 08:04:00 239,000 1 2022-01-25 171 3 171476 11013

2022-01-25

25/01/2022 08:11:00 25/01/2022 08:11:00 25/01/2022 08:13:06 269,000 1 2022-01-25 233 3 171477 19892

2022-01-25

25/01/2022 08:13:00 25/01/2022 08:13:00 25/01/2022 08:13:08 369,800 1 2022-01-25 214 3 171479 15345

2022-01-25

25/01/2022 08:28:00 25/01/2022 08:28:00 25/01/2022 08:28:06 1387,500 3 2022-01-25 253 3 171483 18379

2022-01-25

25/01/2022 08:48:00 25/01/2022 08:49:00 25/01/2022 08:52:10 1495,200 1 2022-01-25 253 3 171484 18749

2022-01-25

25/01/2022 08:49:00 25/01/2022 08:50:00 25/01/2022 08:52:10 1324,000 1 2022-01-25 216 3 171487 10675

2022-01-25

25/01/2022 08:57:00 25/01/2022 08:57:00 25/01/2022 08:58:16 229,000 1 2022-01-25 233 3 171488 9415

2022-01-25

25/01/2022 09:10:00 25/01/2022 09:11:00 25/01/2022 09:13:07 932,400 2 2022-01-25 216 3 171491 12220

2022-01-25

25/01/2022 09:22:00 25/01/2022 09:22:00 25/01/2022 09:25:17 388,500 1 2022-01-25 216 3 171495 10425

2022-01-25

25/01/2022 09:27:00 25/01/2022 09:31:00 25/01/2022 09:31:16 227,400 1 2022-01-25 249 3 171496 18534

2022-01-25

25/01/2022 09:31:00 25/01/2022 09:32:00 25/01/2022 09:34:06 329,000 1 2022-01-25 234 3 171497 16792

2022-01-25

25/01/2022 09:37:00 25/01/2022 09:37:00 25/01/2022 09:40:04 777,000 1 2022-01-25 233 3 171500 17761

2022-01-25

25/01/2022 09:44:00 25/01/2022 09:45:00 25/01/2022 09:46:00 184,900 1 2022-01-25 216 3 171501 10425

2022-01-25

25/01/2022 09:49:00 25/01/2022 09:50:00 25/01/2022 09:52:17 636,000 2 2022-01-25 233 3 171502 11901

2022-01-25

25/01/2022 09:54:00 25/01/2022 09:54:00 25/01/2022 09:55:08 458,000 1 2022-01-25 216 3 171505 11319

2022-01-25

25/01/2022 09:53:00 25/01/2022 09:54:00 25/01/2022 09:55:17 428,210 2 2022-01-25 233 3 171506 10164

2022-01-25

25/01/2022 09:58:00 25/01/2022 09:58:00 25/01/2022 09:58:08 542,900 3 2022-01-25 216 3 171507 15625

2022-01-25

25/01/2022 10:02:00 25/01/2022 10:02:00 25/01/2022 10:04:00 179,000 1 2022-01-25 214 3 171514 15198

2022-01-25

25/01/2022 08:29:00 25/01/2022 10:19:00 25/01/2022 10:19:07 845,500 2 2022-01-25 270 3 171515 19458

2022-01-25

25/01/2022 10:19:00 25/01/2022 10:20:00 25/01/2022 10:22:07 379,000 1 2022-01-25 270 3 171516 19517

2022-01-25

25/01/2022 10:21:00 25/01/2022 10:22:00 25/01/2022 10:22:08 428,400 1 2022-01-25 214 3 171519 17933

2022-01-25

25/01/2022 10:20:00 25/01/2022 10:23:00 25/01/2022 10:25:07 565,500 2 2022-01-25 214 3 171520 17558

2022-01-25

25/01/2022 10:24:00 25/01/2022 10:25:00 25/01/2022 10:25:00 630,600 1 2022-01-25 214 3 171522 15596

2022-01-25

25/01/2022 10:27:00 25/01/2022 10:27:00 25/01/2022 10:28:07 764,400 1 2022-01-25 234 3 171525 16730

2022-01-25

25/01/2022 10:33:00 25/01/2022 10:34:00 25/01/2022 10:34:05 342,000 1 2022-01-25 249 3 171526 19278

2022-01-25

25/01/2022 10:32:00 25/01/2022 10:33:00 25/01/2022 10:34:09 1992,000 1 2022-01-25 234 3 171528 17719

2022-01-25

25/01/2022 10:34:00 25/01/2022 10:35:00 25/01/2022 10:37:04 384,110 2 2022-01-25 214 3 171529 15219

2022-01-25

25/01/2022 10:32:00 25/01/2022 10:34:00 25/01/2022 10:37:00 976,210 2 2022-01-25 214 3 171530 15217

2022-01-25

25/01/2022 10:32:00 25/01/2022 10:34:00 25/01/2022 10:37:06 388,500 1 2022-01-25 214 3 171531 14346

2022-01-25

25/01/2022 10:33:00 25/01/2022 10:34:00 25/01/2022 10:37:06 3075,500 2 2022-01-25 234 3 171542 16830

2022-01-25

25/01/2022 10:55:00 25/01/2022 10:55:00 25/01/2022 10:55:03 1929,600 2 2022-01-25 270 3 171548 19557

2022-01-25

25/01/2022 10:58:00 25/01/2022 11:00:00 25/01/2022 11:01:09 1236,100 2 2022-01-25 270 3 171551 19467

2022-01-25

25/01/2022 11:04:00 25/01/2022 11:04:00 25/01/2022 11:07:07 777,000 1 2022-01-25 214 3 171557 15241

2022-01-25

25/01/2022 11:21:00 25/01/2022 11:21:00 25/01/2022 11:22:07 710,800 2 2022-01-25 233 3 171562 16961

2022-01-25

25/01/2022 11:28:00 25/01/2022 11:28:00 25/01/2022 11:31:12 219,000 1 2022-01-25 270 3 171565 19626

2022-01-25

25/01/2022 11:36:00 25/01/2022 11:38:00 25/01/2022 11:40:08 375,000 1 2022-01-25 214 3 171572 18070

2022-01-25

25/01/2022 11:48:00 25/01/2022 11:49:00 25/01/2022 11:49:07 384,000 1 2022-01-25 171 3 171582 19925

2022-01-25

25/01/2022 12:03:00 25/01/2022 12:08:00 25/01/2022 12:10:06 968,300 2 2022-01-25 171 3 171583 15818

2022-01-25

25/01/2022 12:07:00 25/01/2022 12:08:00 25/01/2022 12:10:06 943,500 2 2022-01-25 214 3 171584 15887

2022-01-25

25/01/2022 12:08:00 25/01/2022 12:09:00 25/01/2022 12:10:07 840,000 1 2022-01-25 214 3 171585 15245

2022-01-25

25/01/2022 12:09:00 25/01/2022 12:09:00 25/01/2022 12:10:07 346,800 1 2022-01-25 249 3 171586 19042

2022-01-25

25/01/2022 12:07:00 25/01/2022 12:10:00 25/01/2022 12:13:07 388,500 1 2022-01-25 269 3 171593 19739

2022-01-25

25/01/2022 12:22:00 25/01/2022 12:22:00 25/01/2022 12:22:11 677,800 1 2022-01-25 265 3 171597 14837

2022-01-25

25/01/2022 12:41:00 25/01/2022 12:41:00 25/01/2022 12:46:03 3389,000 1 2022-01-25 253 3 171598 18346

2022-01-25

25/01/2022 12:46:00 25/01/2022 12:48:00 25/01/2022 12:49:10 5429,500 3 2022-01-25 160 3 171599 11542

2022-01-25

25/01/2022 12:44:00 25/01/2022 12:54:00 25/01/2022 12:55:03 433,900 2 2022-01-25 216 3 171600 10027

2022-01-25

25/01/2022 12:54:00 25/01/2022 12:54:00 25/01/2022 12:55:15 777,000 1 2022-01-25 214 3 171602 17678

2022-01-25

25/01/2022 12:34:00 25/01/2022 12:58:00 25/01/2022 12:58:00 2280,100 3 2022-01-25 214 3 171603 16743

2022-01-25

25/01/2022 12:53:00 25/01/2022 12:58:00 25/01/2022 12:58:06 1447,500 3 2022-01-25 216 3 171604 10433

2022-01-25

25/01/2022 12:57:00 25/01/2022 12:57:00 25/01/2022 12:58:00 435,000 1 2022-01-25 269 3 171606 19379

2022-01-25

25/01/2022 13:03:00 25/01/2022 13:03:00 25/01/2022 13:04:00 346,800 1 2022-01-25 171 3 171607 18698

2022-01-25

25/01/2022 13:16:00 25/01/2022 13:17:00 25/01/2022 13:16:07 82,400 1 2022-01-25 171 3 171608 11854

2022-01-25

25/01/2022 13:18:00 25/01/2022 13:19:00 25/01/2022 13:19:07 573,400 2 2022-01-25 214 3 171609 15483

2022-01-25

25/01/2022 13:11:00 25/01/2022 13:17:00 25/01/2022 13:19:08 238,500 1 2022-01-25 214 3 171611 14083

2022-01-25

25/01/2022 13:19:00 25/01/2022 13:20:00 25/01/2022 13:22:05 777,000 1 2022-01-25 214 3 171612 19147

2022-01-25

25/01/2022 13:20:00 25/01/2022 13:20:00 25/01/2022 13:22:05 388,500 1 2022-01-25 233 3 171618 6431

2022-01-25

25/01/2022 12:17:00 25/01/2022 13:26:00 25/01/2022 13:28:07 119,850 1 2022-01-25 233 3 171626 12149

2022-01-25

25/01/2022 13:40:00 25/01/2022 13:41:00 25/01/2022 13:43:00 278,900 1 2022-01-25 271 3 171628 19192

2022-01-25

25/01/2022 13:22:00 25/01/2022 13:49:00 25/01/2022 13:49:00 686,400 3 2022-01-25 233 3 171629 17731

2022-01-25

25/01/2022 13:46:00 25/01/2022 13:48:00 25/01/2022 13:49:07 164,780 1 2022-01-25 214 3 171630 18789

2022-01-25

25/01/2022 13:27:00 25/01/2022 13:49:00 25/01/2022 13:52:00 2658,000 3 2022-01-25 214 3 171631 15910

2022-01-25

25/01/2022 13:49:00 25/01/2022 13:49:00 25/01/2022 13:52:00 369,800 1 2022-01-25 171 3 171633 17045

2022-01-25

25/01/2022 13:54:00 25/01/2022 13:55:00 25/01/2022 13:55:05 249,000 1 2022-01-25 233 3 171634 18555

2022-01-25

25/01/2022 13:53:00 25/01/2022 13:54:00 25/01/2022 13:55:00 488,000 2 2022-01-25 233 3 171637 6483

2022-01-25

25/01/2022 13:56:00 25/01/2022 13:57:00 25/01/2022 13:58:08 184,900 1 2022-01-25 271 3 171638 19814

2022-01-25

25/01/2022 14:01:00 25/01/2022 14:02:00 25/01/2022 14:01:07 1197,000 1 2022-01-25 233 3 171639 6482

2022-01-25

25/01/2022 13:58:00 25/01/2022 14:00:00 25/01/2022 14:01:09 968,300 2 2022-01-25 233 3 171640 17849

2022-01-25

25/01/2022 14:05:00 25/01/2022 14:05:00 25/01/2022 14:07:00 1535,250 2 2022-01-25 269 3 171643 19611

2022-01-25

25/01/2022 14:07:00 25/01/2022 14:08:00 25/01/2022 14:10:10 322,900 1 2022-01-25 214 3 171651 15910

2022-01-25

25/01/2022 14:15:00 25/01/2022 14:17:00 25/01/2022 14:19:07 491,400 1 2022-01-25 214 3 171652 17618

2022-01-25

25/01/2022 14:17:00 25/01/2022 14:17:00 25/01/2022 14:19:07 622,440 1 2022-01-25 214 3 171653 17618

2022-01-25

25/01/2022 14:18:00 25/01/2022 14:19:00 25/01/2022 14:19:07 534,750 1 2022-01-25 270 3 171655 19907

2022-01-25

25/01/2022 14:14:00 25/01/2022 14:20:00 25/01/2022 14:22:07 552,600 2 2022-01-25 271 3 171658 19743

2022-01-25

25/01/2022 14:11:00 25/01/2022 14:27:00 25/01/2022 14:25:06 677,800 1 2022-01-25 214 3 171663 18955

2022-01-25

25/01/2022 14:20:00 25/01/2022 14:31:00 25/01/2022 14:31:07 750,300 2 2022-01-25 253 3 171665 18553

2022-01-25

25/01/2022 14:27:00 25/01/2022 14:29:00 25/01/2022 14:31:00 4781,500 6 2022-01-25 214 3 171667 15234

2022-01-25

25/01/2022 14:33:00 25/01/2022 14:35:00 25/01/2022 14:37:06 983,400 2 2022-01-25 270 3 171668 19948

2022-01-25

25/01/2022 14:27:00 25/01/2022 14:35:00 25/01/2022 14:37:07 1881,600 2 2022-01-25 233 3 171669 14373

2022-01-25

25/01/2022 14:29:00 25/01/2022 14:36:00 25/01/2022 14:37:08 454,700 2 2022-01-25 253 3 171670 18302

2022-01-25

25/01/2022 14:36:00 25/01/2022 14:39:00 25/01/2022 14:40:11 1477,800 3 2022-01-25 265 3 171671 20047

2022-01-25

25/01/2022 14:38:00 25/01/2022 14:39:00 25/01/2022 14:43:02 338,900 1 2022-01-25 233 3 171672 17090

2022-01-25

25/01/2022 14:41:00 25/01/2022 14:42:00 25/01/2022 14:43:08 403,500 1 2022-01-25 271 3 171673 19093

2022-01-25

25/01/2022 14:46:00 25/01/2022 14:47:00 25/01/2022 14:46:06 430,410 2 2022-01-25 270 3 171674 19435

2022-01-25

25/01/2022 14:43:00 25/01/2022 14:44:00 25/01/2022 14:46:07 311,900 1 2022-01-25 171 3 171676 18698

2022-01-25

25/01/2022 14:49:00 25/01/2022 14:50:00 25/01/2022 14:49:06 82,400 1 2022-01-25 253 3 171681 19551

2022-01-25

25/01/2022 11:27:00 25/01/2022 14:53:00 25/01/2022 14:55:11 1015,200 2 2022-01-25 270 3 171686 19670

2022-01-25

25/01/2022 14:57:00 25/01/2022 14:59:00 25/01/2022 15:01:07 1431,000 1 2022-01-25 265 3 171692 18915

2022-01-25

25/01/2022 15:09:00 25/01/2022 15:10:00 25/01/2022 15:13:02 1077,150 4 2022-01-25 171 3 171693 11002

2022-01-25

25/01/2022 15:14:00 25/01/2022 15:15:00 25/01/2022 15:16:06 184,900 1 2022-01-25 269 3 171694 19981

2022-01-25

25/01/2022 15:12:00 25/01/2022 15:13:00 25/01/2022 15:16:11 558,000 1 2022-01-25 233 3 171695 15924

2022-01-25

25/01/2022 14:59:00 25/01/2022 15:17:00 25/01/2022 15:19:09 315,300 1 2022-01-25 265 3 171702 11446

2022-01-25

25/01/2022 15:17:00 25/01/2022 15:18:00 25/01/2022 15:22:00 1427,020 3 2022-01-25 265 3 171706 11450

2022-01-25

25/01/2022 15:21:00 25/01/2022 15:21:00 25/01/2022 15:25:03 369,800 1 2022-01-25 271 3 171707 19196

2022-01-25

25/01/2022 15:27:00 25/01/2022 15:27:00 25/01/2022 15:25:00 1321,760 3 2022-01-25 214 3 171708 18392

2022-01-25

25/01/2022 15:18:00 25/01/2022 15:22:00 25/01/2022 15:25:00 954,500 4 2022-01-25 214 3 171709 17856

2022-01-25

25/01/2022 15:18:00 25/01/2022 15:22:00 25/01/2022 15:25:08 322,800 1 2022-01-25 214 3 171710 16583

2022-01-25

25/01/2022 15:19:00 25/01/2022 15:22:00 25/01/2022 15:25:08 322,800 1 2022-01-25 214 3 171711 12412

2022-01-25

25/01/2022 15:22:00 25/01/2022 15:22:00 25/01/2022 15:25:00 543,900 1 2022-01-25 233 3 171712 19169

2022-01-25

25/01/2022 15:23:00 25/01/2022 15:23:00 25/01/2022 15:25:09 598,500 1 2022-01-25 270 3 171716 19979

2022-01-25

25/01/2022 15:35:00 25/01/2022 15:36:00 25/01/2022 15:37:08 758,000 1 2022-01-25 270 3 171718 19548

2022-01-25

25/01/2022 15:38:00 25/01/2022 15:39:00 25/01/2022 15:40:07 1137,000 1 2022-01-25 271 3 171719 19196

2022-01-25

25/01/2022 15:50:00 25/01/2022 15:50:00 25/01/2022 15:49:00 1321,760 3 2022-01-25 265 3 171720 14943

2022-01-25

25/01/2022 15:46:00 25/01/2022 15:47:00 25/01/2022 15:52:00 2645,400 3 2022-01-25 265 3 171721 20049

2022-01-25

25/01/2022 15:52:00 25/01/2022 15:52:00 25/01/2022 15:55:00 410,050 2 2022-01-25 214 3 171722 16969

2022-01-25

25/01/2022 15:36:00 25/01/2022 15:59:00 25/01/2022 16:01:00 2753,700 3 2022-01-25 214 3 171723 15194

2022-01-25

25/01/2022 15:58:00 25/01/2022 15:59:00 25/01/2022 16:01:07 518,000 1 2022-01-25 271 3 171729 19198

2022-01-25

25/01/2022 16:08:00 25/01/2022 16:08:00 25/01/2022 16:07:06 758,300 2 2022-01-25 214 3 171730 15242

2022-01-25

25/01/2022 16:06:00 25/01/2022 16:07:00 25/01/2022 16:07:08 554,700 1 2022-01-25 214 3 171734 19241

2022-01-25

25/01/2022 16:12:00 25/01/2022 16:13:00 25/01/2022 16:13:07 1474,800 3 2022-01-25 233 3 171735 17864

2022-01-25

25/01/2022 16:02:00 25/01/2022 16:12:00 25/01/2022 16:13:09 184,900 1 2022-01-25 233 3 171736 11659

2022-01-25

25/01/2022 16:14:00 25/01/2022 16:14:00 25/01/2022 16:16:08 783,400 2 2022-01-25 249 3 171738 19582

2022-01-25

25/01/2022 12:55:00 25/01/2022 16:18:00 25/01/2022 16:19:09 329,000 1 2022-01-25