233 3 159611 12290

2021-11-24

24/11/2021 06:07:00 24/11/2021 06:07:00 24/11/2021 06:07:00 539,700 1 2021-11-24 233 3 159612 14361

2021-11-24

24/11/2021 06:07:00 24/11/2021 06:08:00 24/11/2021 06:10:08 81,500 1 2021-11-24 216 3 159614 10638

2021-11-24

24/11/2021 08:13:00 24/11/2021 08:14:00 24/11/2021 08:16:17 917,000 1 2021-11-24 214 3 159615 17743

2021-11-24

24/11/2021 08:24:00 24/11/2021 08:25:00 24/11/2021 08:28:07 585,900 1 2021-11-24 216 3 159616 9422

2021-11-24

24/11/2021 08:29:00 24/11/2021 08:29:00 24/11/2021 08:31:17 183,400 1 2021-11-24 216 3 159630 18997

2021-11-24

24/11/2021 09:18:00 24/11/2021 09:18:00 24/11/2021 09:19:17 550,200 1 2021-11-24 214 3 159641 15597

2021-11-24

24/11/2021 09:36:00 24/11/2021 09:51:00 24/11/2021 09:52:06 418,500 1 2021-11-24 214 3 159642 15543

2021-11-24

24/11/2021 09:51:00 24/11/2021 09:51:00 24/11/2021 09:52:06 796,000 1 2021-11-24 265 3 159649 18975

2021-11-24

24/11/2021 10:00:00 24/11/2021 10:02:00 24/11/2021 10:07:02 183,400 1 2021-11-24 233 3 159651 18421

2021-11-24

24/11/2021 10:07:00 24/11/2021 10:08:00 24/11/2021 10:10:08 292,600 1 2021-11-24 234 3 159659 19805

2021-11-24

24/11/2021 10:18:00 24/11/2021 10:19:00 24/11/2021 10:19:04 669,600 1 2021-11-24 269 3 159660 19565

2021-11-24

24/11/2021 10:15:00 24/11/2021 10:16:00 24/11/2021 10:19:10 635,840 2 2021-11-24 270 3 159662 19428

2021-11-24

24/11/2021 10:27:00 24/11/2021 10:28:00 24/11/2021 10:28:08 172,500 1 2021-11-24 216 3 159664 16432

2021-11-24

24/11/2021 10:25:00 24/11/2021 10:25:00 24/11/2021 10:28:18 367,200 1 2021-11-24 270 3 159665 19809

2021-11-24

24/11/2021 10:34:00 24/11/2021 10:36:00 24/11/2021 10:37:08 472,050 1 2021-11-24 234 3 159669 19334

2021-11-24

24/11/2021 10:40:00 24/11/2021 10:40:00 24/11/2021 10:40:05 715,500 1 2021-11-24 233 3 159670 14197

2021-11-24

24/11/2021 10:40:00 24/11/2021 10:41:00 24/11/2021 10:43:08 601,900 2 2021-11-24 214 3 159672 15449

2021-11-24

24/11/2021 10:31:00 24/11/2021 10:48:00 24/11/2021 10:49:09 418,500 1 2021-11-24 214 3 159673 19795

2021-11-24

24/11/2021 10:43:00 24/11/2021 10:48:00 24/11/2021 10:49:09 987,870 1 2021-11-24 269 3 159675 19216

2021-11-24

24/11/2021 10:48:00 24/11/2021 10:51:00 24/11/2021 10:52:10 1024,380 3 2021-11-24 171 3 159679 10947

2021-11-24

24/11/2021 10:57:00 24/11/2021 10:58:00 24/11/2021 10:58:07 495,400 2 2021-11-24 234 3 159702 19334

2021-11-24

24/11/2021 10:56:00 24/11/2021 11:04:00 24/11/2021 11:04:00 2162,650 2 2021-11-24 270 3 159703 19811

2021-11-24

24/11/2021 11:02:00 24/11/2021 11:05:00 24/11/2021 11:07:07 1386,500 5 2021-11-24 233 3 159707 14373

2021-11-24

24/11/2021 11:16:00 24/11/2021 11:17:00 24/11/2021 11:19:07 366,800 1 2021-11-24 233 3 159710 11463

2021-11-24

24/11/2021 11:22:00 24/11/2021 11:22:00 24/11/2021 11:25:08 386,000 1 2021-11-24 214 3 159711 11344

2021-11-24

24/11/2021 11:23:00 24/11/2021 11:27:00 24/11/2021 11:28:06 297,000 1 2021-11-24 214 3 159712 15265

2021-11-24

24/11/2021 11:27:00 24/11/2021 11:27:00 24/11/2021 11:28:06 552,200 2 2021-11-24 270 3 159713 19628

2021-11-24

24/11/2021 11:25:00 24/11/2021 11:26:00 24/11/2021 11:28:07 2360,400 1 2021-11-24 270 3 159715 19574

2021-11-24

24/11/2021 11:27:00 24/11/2021 11:29:00 24/11/2021 11:31:06 674,400 1 2021-11-24 269 3 159717 19221

2021-11-24

24/11/2021 11:36:00 24/11/2021 11:37:00 24/11/2021 11:40:10 1053,950 3 2021-11-24 214 3 159718 15237

2021-11-24

24/11/2021 11:40:00 24/11/2021 11:42:00 24/11/2021 11:43:06 112,300 1 2021-11-24 271 3 159720 19101

2021-11-24

24/11/2021 11:46:00 24/11/2021 11:47:00 24/11/2021 11:46:10 564,900 1 2021-11-24 214 3 159727 18766

2021-11-24

24/11/2021 11:55:00 24/11/2021 11:56:00 24/11/2021 11:58:00 966,000 2 2021-11-24 265 3 159729 14397

2021-11-24

24/11/2021 11:56:00 24/11/2021 11:58:00 24/11/2021 12:04:03 418,500 1 2021-11-24 265 3 159732 14943

2021-11-24

24/11/2021 12:01:00 24/11/2021 12:02:00 24/11/2021 12:07:05 2052,800 2 2021-11-24 214 3 159733 15897

2021-11-24

24/11/2021 12:04:00 24/11/2021 12:05:00 24/11/2021 12:07:09 1348,300 3 2021-11-24 270 3 159734 19691

2021-11-24

24/11/2021 12:03:00 24/11/2021 12:07:00 24/11/2021 12:07:10 958,200 2 2021-11-24 271 3 159736 19599

2021-11-24

24/11/2021 12:01:00 24/11/2021 12:09:00 24/11/2021 12:10:07 82,400 1 2021-11-24 270 3 159746 19813

2021-11-24

24/11/2021 12:14:00 24/11/2021 12:16:00 24/11/2021 12:16:08 183,400 1 2021-11-24 253 3 159750 18375

2021-11-24

24/11/2021 12:21:00 24/11/2021 12:22:00 24/11/2021 12:22:11 207,000 1 2021-11-24 233 3 159751 9316

2021-11-24

24/11/2021 12:27:00 24/11/2021 12:28:00 24/11/2021 12:28:08 561,300 2 2021-11-24 214 3 159753 15288

2021-11-24

24/11/2021 12:08:00 24/11/2021 12:34:00 24/11/2021 12:37:07 104,900 1 2021-11-24 214 3 159754 19147

2021-11-24

24/11/2021 12:26:00 24/11/2021 12:34:00 24/11/2021 12:37:07 330,000 1 2021-11-24 214 3 159755 16438

2021-11-24

24/11/2021 12:33:00 24/11/2021 12:34:00 24/11/2021 12:37:07 99,000 1 2021-11-24 233 3 159758 14466

2021-11-24

24/11/2021 12:45:00 24/11/2021 12:46:00 24/11/2021 12:46:09 161,250 1 2021-11-24 214 3 159760 17351

2021-11-24

24/11/2021 12:49:00 24/11/2021 12:49:00 24/11/2021 12:52:06 334,800 1 2021-11-24 214 3 159772 19585

2021-11-24

24/11/2021 12:56:00 24/11/2021 12:56:00 24/11/2021 12:58:06 334,800 1 2021-11-24 253 3 159775 18372

2021-11-24

24/11/2021 12:58:00 24/11/2021 13:01:00 24/11/2021 13:01:11 3037,080 2 2021-11-24 216 3 159778 15724

2021-11-24

24/11/2021 13:11:00 24/11/2021 13:12:00 24/11/2021 13:13:16 183,400 1 2021-11-24 216 3 159779 16827

2021-11-24

24/11/2021 13:12:00 24/11/2021 13:13:00 24/11/2021 13:13:17 183,400 1 2021-11-24 216 3 159783 17837

2021-11-24

24/11/2021 13:23:00 24/11/2021 13:23:00 24/11/2021 13:25:16 322,800 1 2021-11-24 234 3 159784 19745

2021-11-24

24/11/2021 11:37:00 24/11/2021 13:30:00 24/11/2021 13:31:04 491,400 1 2021-11-24 171 3 159785 11041

2021-11-24

24/11/2021 13:28:00 24/11/2021 13:29:00 24/11/2021 13:31:06 1197,280 3 2021-11-24 171 3 159786 17045

2021-11-24

24/11/2021 13:30:00 24/11/2021 13:31:00 24/11/2021 13:31:06 215,000 1 2021-11-24 270 3 159787 19548

2021-11-24

24/11/2021 13:24:00 24/11/2021 13:28:00 24/11/2021 13:31:07 1124,800 2 2021-11-24 172 3 159801 11909

2021-11-24

24/11/2021 13:38:00 24/11/2021 13:41:00 24/11/2021 13:43:11 564,900 1 2021-11-24 172 3 159802 17898

2021-11-24

24/11/2021 13:39:00 24/11/2021 13:41:00 24/11/2021 13:43:00 3435,000 6 2021-11-24 269 3 159803 19530

2021-11-24

24/11/2021 13:25:00 24/11/2021 13:48:00 24/11/2021 13:49:00 1968,500 4 2021-11-24 214 3 159806 16063

2021-11-24

24/11/2021 13:26:00 24/11/2021 13:55:00 24/11/2021 13:55:08 568,500 1 2021-11-24 214 3 159807 16810

2021-11-24

24/11/2021 13:53:00 24/11/2021 13:55:00 24/11/2021 13:55:08 1509,600 2 2021-11-24 214 3 159808 19716

2021-11-24

24/11/2021 13:54:00 24/11/2021 13:55:00 24/11/2021 13:55:08 418,500 1 2021-11-24 233 3 159809 18723

2021-11-24

24/11/2021 13:54:00 24/11/2021 13:55:00 24/11/2021 13:55:00 837,000 1 2021-11-24 269 3 159814 19545

2021-11-24

24/11/2021 14:04:00 24/11/2021 14:04:00 24/11/2021 14:04:10 564,900 1 2021-11-24 214 3 159821 19736

2021-11-24

24/11/2021 14:15:00 24/11/2021 14:21:00 24/11/2021 14:22:08 620,000 1 2021-11-24 214 3 159822 16168

2021-11-24

24/11/2021 14:20:00 24/11/2021 14:21:00 24/11/2021 14:22:08 1111,300 3 2021-11-24 214 3 159824 17873

2021-11-24

24/11/2021 14:28:00 24/11/2021 14:29:00 24/11/2021 14:31:08 1756,900 2 2021-11-24 233 3 159825 17458

2021-11-24

24/11/2021 14:30:00 24/11/2021 14:30:00 24/11/2021 14:31:09 183,400 1 2021-11-24