265 3 221797 11448
2022-10-24
24/10/2022 09:41:00 24/10/2022 09:42:00 24/10/2022 09:47:00 979,950 1 2022-10-24 171 3 221814 17009
2022-10-24
24/10/2022 09:56:00 24/10/2022 09:57:00 24/10/2022 10:02:04 378,000 1 2022-10-24 171 3 221815 11210
2022-10-24
24/10/2022 09:57:00 24/10/2022 09:58:00 24/10/2022 10:02:04 433,500 1 2022-10-24 214 3 221830 15662
2022-10-24
24/10/2022 07:53:00 24/10/2022 10:19:00 24/10/2022 10:22:00 220,640 1 2022-10-24 214 3 221837 16946
2022-10-24
24/10/2022 10:21:00 24/10/2022 10:27:00 24/10/2022 10:32:01 220,640 1 2022-10-24 214 3 221838 15255
2022-10-24
24/10/2022 10:26:00 24/10/2022 10:27:00 24/10/2022 10:32:00 3624,000 2 2022-10-24 265 3 221843 14224
2022-10-24
24/10/2022 10:29:00 24/10/2022 10:30:00 24/10/2022 10:37:01 433,500 1 2022-10-24 214 3 221844 15520
2022-10-24
24/10/2022 10:29:00 24/10/2022 10:36:00 24/10/2022 10:37:01 564,900 1 2022-10-24 265 3 221864 10959
2022-10-24
24/10/2022 10:50:00 24/10/2022 10:51:00 24/10/2022 10:57:00 151,840 1 2022-10-24 171 3 221878 21318
2022-10-24
24/10/2022 11:11:00 24/10/2022 11:11:00 24/10/2022 11:12:00 235,000 1 2022-10-24 162 3 221880 14719
2022-10-24
24/10/2022 11:08:00 24/10/2022 11:08:00 24/10/2022 11:12:00 406,800 1 2022-10-24 265 3 221912 20047
2022-10-24
24/10/2022 11:50:00 24/10/2022 11:51:00 24/10/2022 11:57:02 477,750 2 2022-10-24 171 3 221922 7183
2022-10-24
24/10/2022 12:09:00 24/10/2022 12:11:00 24/10/2022 12:12:00 347,580 2 2022-10-24 162 3 221926 14719
2022-10-24
24/10/2022 12:12:00 24/10/2022 12:13:00 24/10/2022 12:17:00 287,200 1 2022-10-24 265 3 221931 21250
2022-10-24
24/10/2022 12:12:00 24/10/2022 12:22:00 24/10/2022 12:27:01 3181,500 3 2022-10-24 216 3 221932 10608
2022-10-24
24/10/2022 12:23:00 24/10/2022 12:26:00 24/10/2022 12:27:00 235,000 1 2022-10-24 216 3 221933 11315
2022-10-24
24/10/2022 12:25:00 24/10/2022 12:26:00 24/10/2022 12:27:00 567,000 1 2022-10-24 214 3 221935 15217
2022-10-24
24/10/2022 12:12:00 24/10/2022 12:33:00 24/10/2022 12:37:00 867,000 1 2022-10-24 233 3 221948 18723
2022-10-24
24/10/2022 12:57:00 24/10/2022 12:58:00 24/10/2022 13:02:00 309,000 1 2022-10-24 265 3 221951 14446
2022-10-24
24/10/2022 13:04:00 24/10/2022 13:06:00 24/10/2022 13:12:00 1322,520 2 2022-10-24 171 3 221969 11725
2022-10-24
24/10/2022 13:23:00 24/10/2022 13:24:00 24/10/2022 13:27:02 420,600 2 2022-10-24 265 3 221971 11446
2022-10-24
24/10/2022 13:24:00 24/10/2022 13:25:00 24/10/2022 13:32:00 890,600 2 2022-10-24 171 3 221972 20937
2022-10-24
24/10/2022 13:31:00 24/10/2022 13:31:00 24/10/2022 13:32:02 1218,000 1 2022-10-24 265 3 221992 21430
2022-10-24
24/10/2022 13:36:00 24/10/2022 13:36:00 24/10/2022 13:42:01 1516,000 1 2022-10-24 270 4 221993 16848
2022-10-24
24/10/2022 13:38:00 24/10/2022 13:38:00 24/10/2022 13:42:00 867,000 1 2022-10-24 216 3 222009 15783
2022-10-24
24/10/2022 13:57:00 24/10/2022 13:57:00 24/10/2022 14:02:00 239,000 1 2022-10-24 216 3 222022 9422
2022-10-24
24/10/2022 14:09:00 24/10/2022 14:11:00 24/10/2022 14:12:00 622,500 2 2022-10-24 171 3 222034 10970
2022-10-24
24/10/2022 14:18:00 24/10/2022 14:19:00 24/10/2022 14:22:01 183,840 1 2022-10-24 171 3 222038 11023
2022-10-24
24/10/2022 14:22:00 24/10/2022 14:23:00 24/10/2022 14:27:01 867,000 1 2022-10-24 171 3 222039 21408
2022-10-24
24/10/2022 14:24:00 24/10/2022 14:24:00 24/10/2022 14:27:01 433,500 1 2022-10-24 171 3 222040 11735
2022-10-24
24/10/2022 14:25:00 24/10/2022 14:26:00 24/10/2022 14:27:01 151,840 1 2022-10-24 214 3 222047 17156
2022-10-24
24/10/2022 14:55:00 24/10/2022 14:55:00 24/10/2022 14:57:00 1961,400 4 2022-10-24 265 3 222049 17076
2022-10-24
24/10/2022 14:48:00 24/10/2022 14:57:00 24/10/2022 15:02:01 857,200 2 2022-10-24 253 3 222056 16077
2022-10-24
24/10/2022 15:09:00 24/10/2022 15:15:00 24/10/2022 15:17:01 567,000 1 2022-10-24 253 3 222057 18372
2022-10-24
24/10/2022 15:13:00 24/10/2022 15:15:00 24/10/2022 15:17:01 3354,800 3 2022-10-24 233 3 222065 19317
2022-10-24
24/10/2022 15:12:00 24/10/2022 15:20:00 24/10/2022 15:22:01 1517,800 3 2022-10-24 233 3 222078 12142
2022-10-24
24/10/2022 15:29:00 24/10/2022 15:34:00 24/10/2022 15:37:01 189,000 1 2022-10-24 216 3 222081 11281
2022-10-24
24/10/2022 15:35:00 24/10/2022 15:35:00 24/10/2022 15:37:00 1075,000 1 2022-10-24 249 3 222132 19122
2022-10-24
24/10/2022 15:43:00 24/10/2022 16:05:00 24/10/2022 16:07:02 574,000 2 2022-10-24 253 3 222156 19818
2022-10-24
24/10/2022 15:59:00 24/10/2022 16:18:00 24/10/2022 16:22:02 2092,300 3 2022-10-24 214 3 222163 21548
2022-10-24
24/10/2022 16:25:00 24/10/2022 16:25:00 24/10/2022 16:27:02 1029,800 2 2022-10-24 271 4 222166 20060
2022-10-24
24/10/2022 16:30:00 24/10/2022 16:32:00 24/10/2022 16:32:00 936,600 3 2022-10-24 214 3 222168 14087
2022-10-24
24/10/2022 16:30:00 24/10/2022 16:30:00 24/10/2022 16:32:00 749,250 1 2022-10-24 249 3 222171 21239
2022-10-24
24/10/2022 16:06:00 24/10/2022 16:34:00 24/10/2022 16:37:00 6570,000 1 2022-10-24 214 3 222178 15792
2022-10-24
24/10/2022 16:42:00 24/10/2022 16:42:00 24/10/2022 16:47:02 913,000 3 2022-10-24 265 3 222181 21718
2022-10-24
24/10/2022 16:44:00 24/10/2022 16:45:00 24/10/2022 16:52:01 139,000 1 2022-10-24 214 3 222182 16895
2022-10-24
24/10/2022 16:51:00 24/10/2022 16:51:00 24/10/2022 16:52:01 1402,210 6 2022-10-24 214 1 222190 15232
2022-10-24
24/10/2022 17:13:00 24/10/2022 17:13:00 24/10/2022 17:17:00 269,000 1 2022-10-24 171 3 222197 14742
2022-10-24
24/10/2022 17:46:00 24/10/2022 17:47:00 24/10/2022 17:52:02 178,800 1 2022-10-24 271 4 221785 19611
2022-10-24
24/10/2022 07:50:00 24/10/2022 07:51:00 24/10/2022 07:47:01 322,900 1 2022-10-24 270 4 221795 20161
2022-10-24
24/10/2022 09:37:00 24/10/2022 09:39:00 24/10/2022 09:42:03 408,000 2 2022-10-24 270 4 221796 19668
2022-10-24
24/10/2022 09:40:00 24/10/2022 09:40:00 24/10/2022 09:42:03 1445,000 1 2022-10-24 286 3 221810 15381
2022-10-24
24/10/2022 09:53:00 24/10/2022 09:54:00 24/10/2022 09:57:03 470,000 1 2022-10-24 286 3 221811 15807
2022-10-24
24/10/2022 09:54:00 24/10/2022 09:55:00 24/10/2022 09:57:00 239,000 1 2022-10-24 270 4 221819 20136
2022-10-24
24/10/2022 10:07:00 24/10/2022 10:09:00 24/10/2022 10:12:03 289,000 1 2022-10-24 270 3 221821 19704
2022-10-24
24/10/2022 10:14:00 24/10/2022 10:16:00 24/10/2022 10:17:00 373,800 1 2022-10-24 214 3 221825 17907
2022-10-24
24/10/2022 07:07:00 24/10/2022 10:19:00 24/10/2022 10:22:00 663,390 1 2022-10-24 214 3 221827 16438
2022-10-24
24/10/2022 07:09:00 24/10/2022 10:19:00 24/10/2022 10:22:00 1458,720 1 2022-10-24 214 3 221829 15222
2022-10-24
24/10/2022 07:14:00 24/10/2022 10:19:00 24/10/2022 10:22:00 518,000 1 2022-10-24 214 3 221831 17275
2022-10-24
24/10/2022 07:55:00 24/10/2022 10:19:00 24/10/2022 10:22:00 900,560 4 2022-10-24 214 3 221832 21487
2022-10-24
24/10/2022 08:40:00 24/10/2022 10:19:00 24/10/2022 10:22:00 1260,000 1 2022-10-24 214 3 221833 15462
2022-10-24
24/10/2022 08:41:00 24/10/2022 10:19:00 24/10/2022 10:22:00 470,000 1 2022-10-24 270 4 221839 19688
2022-10-24
24/10/2022 10:27:00 24/10/2022 10:28:00 24/10/2022 10:32:00 2360,800 3 2022-10-24 214 3 221845 16189
2022-10-24
24/10/2022 10:29:00 24/10/2022 10:36:00 24/10/2022 10:37:01 346,800 1 2022-10-24 214 3 221846 15345
2022-10-24
24/10/2022 10:33:00 24/10/2022 10:36:00 24/10/2022 10:37:01 880,500 2 2022-10-24 214 3 221847 20506
2022-10-24
24/10/2022 10:34:00 24/10/2022 10:36:00 24/10/2022 10:37:00 578,000 1 2022-10-24 214 3 221848 12412
2022-10-24
24/10/2022 10:36:00 24/10/2022 10:36:00 24/10/2022 10:37:01 564,900 1 2022-10-24 214 3 221859 17880
2022-10-24
24/10/2022 10:37:00 24/10/2022 10:48:00 24/10/2022 10:52:01 378,000 1 2022-10-24 270 4 221860 19687
2022-10-24
24/10/2022 10:46:00 24/10/2022 10:47:00 24/10/2022 10:52:01 1734,000 1 2022-10-24 271 4 221865 19238
2022-10-24
24/10/2022 10:52:00 24/10/2022 10:58:00 24/10/2022 10:57:03 2824,500 1 2022-10-24 271 4 221866 19158
2022-10-24
24/10/2022 10:59:00 24/10/2022 11:00:00 24/10/2022 10:57:00 185,600 1 2022-10-24 270 4 221867 19683
2022-10-24
24/10/2022 10:48:00 24/10/2022 10:54:00 24/10/2022 10:57:04 2312,000 1 2022-10-24 214 3 221873 15462
2022-10-24
24/10/2022 10:56:00 24/10/2022 10:57:00 24/10/2022 11:02:02 344,700 1 2022-10-24 214 3 221874 18401
2022-10-24
24/10/2022 10:57:00 24/10/2022 10:57:00 24/10/2022 11:02:00 487,500 2 2022-10-24 270 4 221876 19654
2022-10-24
24/10/2022 11:01:00 24/10/2022 11:02:00 24/10/2022 11:07:00 517,050 1 2022-10-24 270 3 221877 19704
2022-10-24
24/10/2022 11:03:00 24/10/2022 11:05:00 24/10/2022 11:07:00 373,800 1 2022-10-24 214 3 221879 14083
2022-10-24
24/10/2022 11:02:00 24/10/2022 11:10:00 24/10/2022 11:12:00 867,000 1 2022-10-24 271 4 221892 21156
2022-10-24
24/10/2022 11:11:00 24/10/2022 11:23:00 24/10/2022 11:22:00 433,500 1 2022-10-24 214 3 221897 15241
2022-10-24
24/10/2022 11:26:00 24/10/2022 11:26:00 24/10/2022 11:27:03 478,000 1 2022-10-24 214 3 221899 16063
2022-10-24
24/10/2022 11:29:00 24/10/2022 11:30:00 24/10/2022 11:32:02 305,900 2 2022-10-24 270 4 221900 20085
2022-10-24
24/10/2022 11:26:00 24/10/2022 11:28:00 24/10/2022 11:32:02 578,000 1 2022-10-24 270 4 221901 19565
2022-10-24
24/10/2022 11:35:00 24/10/2022 11:35:00 24/10/2022 11:37:01 512,600 2 2022-10-24 233 3 221902 11470
2022-10-24
24/10/2022 11:33:00 24/10/2022 11:34:00 24/10/2022 11:37:01 564,900 1 2022-10-24 234 4 221910 16728
2022-10-24
24/10/2022 11:43:00 24/10/2022 11:44:00 24/10/2022 11:47:00 2464,000 1 2022-10-24 214 3 221914 15288
2022-10-24
24/10/2022 11:36:00 24/10/2022 11:56:00 24/10/2022 11:57:03 142,800 1 2022-10-24 214 3 221915 17809
2022-10-24
24/10/2022 11:56:00 24/10/2022 11:56:00 24/10/2022 11:57:00 565,050 2 2022-10-24 270 3 221929 20142
2022-10-24
24/10/2022 12:18:00 24/10/2022 12:20:00 24/10/2022 12:22:01 1426,600 4 2022-10-24 214 3 221936 16063
2022-10-24
24/10/2022 12:13:00 24/10/2022 12:33:00 24/10/2022 12:37:00 299,000 1 2022-10-24 214 3 221937 20093
2022-10-24
24/10/2022 12:30:00 24/10/2022 12:33:00 24/10/2022 12:37:00 4248,300 1 2022-10-24 214 3 221938 21246
2022-10-24
24/10/2022 12:33:00 24/10/2022 12:33:00 24/10/2022 12:37:00 3713,460 7 2022-10-24 270 4 221939 20388
2022-10-24
24/10/2022 12:35:00 24/10/2022 12:36:00 24/10/2022 12:37:00 433,500 1 2022-10-24 234 4 221947 21190
2022-10-24
24/10/2022 12:58:00 24/10/2022 13:00:00 24/10/2022 13:02:00 433,500 1 2022-10-24 234 4 221949 21399
2022-10-24
24/10/2022 13:01:00 24/10/2022 13:04:00 24/10/2022 13:07:01 2835,000 1 2022-10-24 234 4 221950 16726
2022-10-24
24/10/2022 13:05:00 24/10/2022 13:06:00 24/10/2022 13:07:00 1445,000 1 2022-10-24 234 4 221956 20366
2022-10-24
24/10/2022 13:06:00 24/10/2022 13:11:00 24/10/2022 13:12:01 564,900 1 2022-10-24 214 3 221958 15192
2022-10-24
24/10/2022 13:11:00 24/10/2022 13:11:00 24/10/2022 13:12:00 564,900 1 2022-10-24 233 3 221959 12290
2022-10-24
24/10/2022 13:11:00 24/10/2022 13:11:00 24/10/2022 13:12:02 493,000 1 2022-10-24 234 4 221968 16740
2022-10-24
24/10/2022 13:12:00 24/10/2022 13:19:00 24/10/2022 13:22:00 433,500 1 2022-10-24 270 4 221984 16848
2022-10-24
24/10/2022 13:34:00 24/10/2022 13:35:00 24/10/2022 13:37:00 867,000 1 2022-10-24 234 4 221999 17187
2022-10-24
24/10/2022 13:50:00 24/10/2022 13:50:00 24/10/2022 13:52:00 564,900 1 2022-10-24 234 4 222003 20182
2022-10-24
24/10/2022 13:58:00 24/10/2022 14:00:00 24/10/2022 14:02:00 722,500 2 2022-10-24 286 3 222023 21004
2022-10-24
24/10/2022 14:06:00 24/10/2022 14:07:00 24/10/2022 14:12:00 1260,000 1 2022-10-24 286 3 222024 21707
2022-10-24
24/10/2022 14:08:00 24/10/2022 14:10:00 24/10/2022 14:12:00 627,300 2 2022-10-24 233 3 222028 19892
2022-10-24
24/10/2022 14:09:00 24/10/2022 14:13:00 24/10/2022 14:17:01 567,000 1 2022-10-24 286 3 222033 21401
2022-10-24
24/10/2022 14:14:00 24/10/2022 14:14:00 24/10/2022 14:17:02 1260,000 1 2022-10-24 214 3 222041 14244
2022-10-24
24/10/2022 14:22:00 24/10/2022 14:27:00 24/10/2022 14:32:00 510,300 2 2022-10-24 214 3 222042 18070
2022-10-24
24/10/2022 14:27:00 24/10/2022 14:28:00 24/10/2022 14:32:00 619,100 2 2022-10-24 214 3 222051 20167
2022-10-24
24/10/2022 14:59:00 24/10/2022 14:59:00 24/10/2022 15:02:00 344,700 1 2022-10-24 234 4 222052 16763
2022-10-24
24/10/2022 15:01:00 24/10/2022 15:09:00 24/10/2022 15:12:01 1011,500 2 2022-10-24 234 4 222062 16784
2022-10-24
24/10/2022 15:19:00 24/10/2022 15:21:00 24/10/2022 15:22:01 756,000 1 2022-10-24 233 3 222063 18555
2022-10-24
24/10/2022 14:43:00 24/10/2022 15:20:00 24/10/2022 15:22:00 328,200 2 2022-10-24 233 3 222064 21471
2022-10-24
24/10/2022 14:53:00 24/10/2022 15:20:00 24/10/2022 15:22:00 1313,000 2 2022-10-24 233 3 222077 14511
2022-10-24
24/10/2022 15:26:00 24/10/2022 15:27:00 24/10/2022 15:32:01 567,000 1 2022-10-24 233 3 222085 14434
2022-10-24
24/10/2022 15:42:00 24/10/2022 15:42:00 24/10/2022 15:47:01 239,000 1 2022-10-24 234 4 222092 16710
2022-10-24
24/10/2022 15:49:00 24/10/2022 15:50:00 24/10/2022 15:52:01 1232,000 1 2022-10-24 271 4 222110 21172
2022-10-24
24/10/2022 12:38:00 24/10/2022 16:05:00 24/10/2022 16:02:04 564,900 1 2022-10-24 233 3 222114 11425
2022-10-24
24/10/2022 15:44:00 24/10/2022 15:59:00 24/10/2022 16:02:00 767,000 2 2022-10-24 233 3 222115 18946
2022-10-24
24/10/2022 15:57:00 24/10/2022 15:59:00 24/10/2022 16:02:06 433,500 1 2022-10-24 233 3 222133 14848
2022-10-24
24/10/2022 16:00:00 24/10/2022 16:04:00 24/10/2022 16:07:00 189,000 1 2022-10-24 233 3 222138 15101
2022-10-24
24/10/2022 16:06:00 24/10/2022 16:11:00 24/10/2022 16:12:04 189,000 1 2022-10-24 233 3 222139 14237
2022-10-24
24/10/2022 16:11:00 24/10/2022 16:11:00 24/10/2022 16:12:04 189,000 1 2022-10-24 271 4 222143 21215
2022-10-24
24/10/2022 16:15:00 24/10/2022 16:20:00 24/10/2022 16:17:01 564,900 1 2022-10-24 233 3 222153 11888
2022-10-24
24/10/2022 16:14:00 24/10/2022 16:20:00 24/10/2022 16:22:00 1512,000 1 2022-10-24 233 3 222154 21287
2022-10-24
24/10/2022 16:18:00 24/10/2022 16:20:00 24/10/2022 16:22:00 4816,000 1 2022-10-24 214 3 222161 15338
2022-10-24
24/10/2022 16:16:00 24/10/2022 16:25:00 24/10/2022 16:27:00 418,500 1 2022-10-24 214 3 222162 15598
2022-10-24
24/10/2022 16:23:00 24/10/2022 16:25:00 24/10/2022 16:27:00 2178,900 3 2022-10-24 233 3 222164 17766
2022-10-24
24/10/2022 16:24:00 24/10/2022 16:26:00 24/10/2022 16:27:00 1184,400 2 2022-10-24 286 3 222165 19283
2022-10-24
24/10/2022 16:18:00 24/10/2022 16:26:00 24/10/2022 16:27:03 1608,450 4 2022-10-24 214 3 222167 15883
2022-10-24
24/10/2022 16:28:00 24/10/2022 16:30:00 24/10/2022 16:32:00 344,700 1 2022-10-24 286 3 222169 15197
2022-10-24
24/10/2022 16:26:00 24/10/2022 16:27:00 24/10/2022 16:32:00 433,500 1 2022-10-24 233 3 222173 9316
2022-10-24
24/10/2022 16:37:00 24/10/2022 16:41:00 24/10/2022 16:42:02 517,050 1 2022-10-24 233 3 222174 11426
2022-10-24
24/10/2022 16:40:00 24/10/2022 16:41:00 24/10/2022 16:42:02 190,400 1 2022-10-24 271 4 222176 19316
2022-10-24
24/10/2022 16:39:00 24/10/2022 16:47:00 24/10/2022 16:47:02 959,940 4 2022-10-24 214 3 222177 21102
2022-10-24
24/10/2022 16:35:00 24/10/2022 16:42:00 24/10/2022 16:47:00 2050,000 3 2022-10-24 233 3 222186 12300
2022-10-24
24/10/2022 17:01:00 24/10/2022 17:01:00 24/10/2022 17:02:04 378,000 1 2022-10-24