214 3 37921 15897
2019-09-24
24/09/2019 06:43:00 24/09/2019 06:44:00 24/09/2019 06:42:07 64,900 1 2019-09-24 171 3 37924 15228
2019-09-24
24/09/2019 08:07:00 24/09/2019 08:08:00 24/09/2019 08:09:00 228,240 1 2019-09-24 171 3 37927 11862
2019-09-24
24/09/2019 08:24:00 24/09/2019 08:25:00 24/09/2019 08:27:07 255,000 1 2019-09-24 171 3 37933 12199
2019-09-24
24/09/2019 08:46:00 24/09/2019 08:47:00 24/09/2019 08:48:06 379,500 1 2019-09-24 177 3 37937 14669
2019-09-24
24/09/2019 09:26:00 24/09/2019 09:26:00 24/09/2019 09:27:09 402,440 2 2019-09-24 220 3 37944 16046
2019-09-24
24/09/2019 09:26:00 24/09/2019 09:28:00 24/09/2019 09:30:13 214,650 1 2019-09-24 214 3 37951 16125
2019-09-24
24/09/2019 09:48:00 24/09/2019 09:48:00 24/09/2019 09:48:08 238,800 1 2019-09-24 214 3 37952 15596
2019-09-24
24/09/2019 09:49:00 24/09/2019 09:50:00 24/09/2019 09:48:08 772,560 3 2019-09-24 171 3 37953 11040
2019-09-24
24/09/2019 09:45:00 24/09/2019 09:49:00 24/09/2019 09:51:07 171,500 1 2019-09-24 214 3 37954 15242
2019-09-24
24/09/2019 09:51:00 24/09/2019 09:51:00 24/09/2019 09:51:08 238,800 1 2019-09-24 177 3 37955 14080
2019-09-24
24/09/2019 08:37:00 24/09/2019 09:50:00 24/09/2019 09:51:09 537,900 2 2019-09-24 177 3 37956 11901
2019-09-24
24/09/2019 09:04:00 24/09/2019 09:51:00 24/09/2019 09:51:10 297,000 1 2019-09-24 177 3 37960 11548
2019-09-24
24/09/2019 09:15:00 24/09/2019 09:52:00 24/09/2019 09:54:08 171,500 1 2019-09-24 214 3 37961 15245
2019-09-24
24/09/2019 09:57:00 24/09/2019 09:57:00 24/09/2019 09:57:06 204,720 1 2019-09-24 171 3 37962 10941
2019-09-24
24/09/2019 09:56:00 24/09/2019 10:05:00 24/09/2019 10:06:07 514,500 1 2019-09-24 160 3 37967 12058
2019-09-24
24/09/2019 10:10:00 24/09/2019 10:11:00 24/09/2019 10:12:05 127,500 1 2019-09-24 220 3 37968 14380
2019-09-24
24/09/2019 10:09:00 24/09/2019 10:09:00 24/09/2019 10:12:00 299,700 1 2019-09-24 177 3 37979 9355
2019-09-24
24/09/2019 10:22:00 24/09/2019 10:22:00 24/09/2019 10:24:09 250,000 1 2019-09-24 220 3 37981 15943
2019-09-24
24/09/2019 10:21:00 24/09/2019 10:22:00 24/09/2019 10:24:14 125,000 1 2019-09-24 162 3 37982 14880
2019-09-24
24/09/2019 10:23:00 24/09/2019 10:24:00 24/09/2019 10:27:11 431,400 2 2019-09-24 220 3 37989 14415
2019-09-24
24/09/2019 10:32:00 24/09/2019 10:33:00 24/09/2019 10:36:00 245,500 2 2019-09-24 219 3 37990 15013
2019-09-24
24/09/2019 10:36:00 24/09/2019 10:36:00 24/09/2019 10:39:07 224,900 2 2019-09-24 220 3 37991 14958
2019-09-24
24/09/2019 10:36:00 24/09/2019 10:37:00 24/09/2019 10:39:12 199,800 1 2019-09-24 220 3 37992 16194
2019-09-24
24/09/2019 10:37:00 24/09/2019 10:38:00 24/09/2019 10:39:13 326,000 1 2019-09-24 177 3 38004 16034
2019-09-24
24/09/2019 11:16:00 24/09/2019 11:16:00 24/09/2019 11:18:07 131,500 1 2019-09-24 220 3 38005 16158
2019-09-24
24/09/2019 11:14:00 24/09/2019 11:18:00 24/09/2019 11:18:12 714,100 4 2019-09-24 219 3 38006 11446
2019-09-24
24/09/2019 11:18:00 24/09/2019 11:19:00 24/09/2019 11:21:10 871,860 3 2019-09-24 214 3 38012 15212
2019-09-24
24/09/2019 11:41:00 24/09/2019 11:41:00 24/09/2019 11:39:07 141,800 1 2019-09-24 171 3 38014 11702
2019-09-24
24/09/2019 11:52:00 24/09/2019 11:52:00 24/09/2019 11:54:07 388,800 1 2019-09-24 177 3 38015 12290
2019-09-24
24/09/2019 11:50:00 24/09/2019 11:53:00 24/09/2019 11:54:09 800,700 2 2019-09-24 220 3 38019 15950
2019-09-24
24/09/2019 11:55:00 24/09/2019 11:56:00 24/09/2019 11:57:14 192,360 1 2019-09-24 220 3 38026 14983
2019-09-24
24/09/2019 12:07:00 24/09/2019 12:20:00 24/09/2019 12:21:16 384,720 1 2019-09-24 220 3 38027 14986
2019-09-24
24/09/2019 12:19:00 24/09/2019 12:20:00 24/09/2019 12:21:16 250,000 1 2019-09-24 165 3 38030 12014
2019-09-24
24/09/2019 12:26:00 24/09/2019 12:27:00 24/09/2019 12:30:08 127,500 1 2019-09-24 220 3 38033 15971
2019-09-24
24/09/2019 12:35:00 24/09/2019 12:35:00 24/09/2019 12:36:13 302,400 1 2019-09-24 214 3 38035 15595
2019-09-24
24/09/2019 12:26:00 24/09/2019 12:44:00 24/09/2019 12:42:07 546,930 2 2019-09-24 165 3 38036 11339
2019-09-24
24/09/2019 12:41:00 24/09/2019 12:42:00 24/09/2019 12:42:09 1216,500 1 2019-09-24 214 3 38039 16369
2019-09-24
24/09/2019 12:49:00 24/09/2019 12:50:00 24/09/2019 12:48:07 318,000 2 2019-09-24 220 3 38040 15891
2019-09-24
24/09/2019 12:45:00 24/09/2019 12:46:00 24/09/2019 12:48:13 288,500 2 2019-09-24 216 3 38041 15661
2019-09-24
24/09/2019 11:07:00 24/09/2019 12:53:00 24/09/2019 12:48:18 287,100 1 2019-09-24 165 3 38042 12008
2019-09-24
24/09/2019 12:43:00 24/09/2019 12:49:00 24/09/2019 12:51:09 1350,600 3 2019-09-24 220 3 38043 15019
2019-09-24
24/09/2019 12:48:00 24/09/2019 12:48:00 24/09/2019 12:51:13 375,000 1 2019-09-24 214 3 38046 14078
2019-09-24
24/09/2019 13:05:00 24/09/2019 13:06:00 24/09/2019 13:06:07 326,000 1 2019-09-24 214 3 38051 14487
2019-09-24
24/09/2019 13:25:00 24/09/2019 13:25:00 24/09/2019 13:24:06 326,300 1 2019-09-24 177 3 38060 14195
2019-09-24
24/09/2019 13:43:00 24/09/2019 13:44:00 24/09/2019 13:45:08 131,500 1 2019-09-24 214 3 38067 12398
2019-09-24
24/09/2019 13:54:00 24/09/2019 13:55:00 24/09/2019 13:54:06 278,100 1 2019-09-24 160 3 38069 10961
2019-09-24
24/09/2019 13:54:00 24/09/2019 13:54:00 24/09/2019 13:57:04 514,500 3 2019-09-24 214 3 38070 16190
2019-09-24
24/09/2019 13:58:00 24/09/2019 13:58:00 24/09/2019 13:57:07 125,000 1 2019-09-24 216 3 38073 11947
2019-09-24
24/09/2019 13:27:00 24/09/2019 14:05:00 24/09/2019 14:00:17 129,800 1 2019-09-24 216 3 38074 15619
2019-09-24
24/09/2019 13:52:00 24/09/2019 14:05:00 24/09/2019 14:00:17 135,300 1 2019-09-24 214 3 38076 11358
2019-09-24
24/09/2019 14:05:00 24/09/2019 14:05:00 24/09/2019 14:03:08 792,500 2 2019-09-24 219 3 38077 14397
2019-09-24
24/09/2019 14:00:00 24/09/2019 14:01:00 24/09/2019 14:03:09 273,500 2 2019-09-24 177 3 38078 15852
2019-09-24
24/09/2019 14:04:00 24/09/2019 14:04:00 24/09/2019 14:06:08 88,500 1 2019-09-24 220 3 38079 14981
2019-09-24
24/09/2019 14:09:00 24/09/2019 14:11:00 24/09/2019 14:12:12 414,300 2 2019-09-24 177 3 38081 15585
2019-09-24
24/09/2019 14:14:00 24/09/2019 14:15:00 24/09/2019 14:15:08 125,000 1 2019-09-24 214 3 38083 12433
2019-09-24
24/09/2019 14:17:00 24/09/2019 14:25:00 24/09/2019 14:24:07 92,620 1 2019-09-24 220 3 38085 16002
2019-09-24
24/09/2019 14:23:00 24/09/2019 14:24:00 24/09/2019 14:24:14 99,900 1 2019-09-24 216 3 38086 11937
2019-09-24
24/09/2019 14:14:00 24/09/2019 14:29:00 24/09/2019 14:24:00 234,150 2 2019-09-24 216 3 38087 15620
2019-09-24
24/09/2019 14:28:00 24/09/2019 14:29:00 24/09/2019 14:24:19 176,400 1 2019-09-24 160 3 38090 14484
2019-09-24
24/09/2019 14:30:00 24/09/2019 14:31:00 24/09/2019 14:33:05 127,500 1 2019-09-24 214 3 38091 16069
2019-09-24
24/09/2019 14:35:00 24/09/2019 14:35:00 24/09/2019 14:33:08 125,000 1 2019-09-24 171 3 38093 11193
2019-09-24
24/09/2019 14:29:00 24/09/2019 14:33:00 24/09/2019 14:36:06 284,000 2 2019-09-24 171 3 38095 16005
2019-09-24
24/09/2019 14:33:00 24/09/2019 14:36:00 24/09/2019 14:39:00 163,000 1 2019-09-24 177 3 38097 14848
2019-09-24
24/09/2019 14:41:00 24/09/2019 14:42:00 24/09/2019 14:42:08 131,500 1 2019-09-24 177 3 38098 14848
2019-09-24
24/09/2019 14:44:00 24/09/2019 14:45:00 24/09/2019 14:45:08 238,350 1 2019-09-24 171 3 38112 11725
2019-09-24
24/09/2019 14:56:00 24/09/2019 14:58:00 24/09/2019 14:59:06 305,470 2 2019-09-24 162 3 38113 10343
2019-09-24
24/09/2019 14:57:00 24/09/2019 14:58:00 24/09/2019 14:59:10 127,500 1 2019-09-24 177 3 38116 15924
2019-09-24
24/09/2019 15:03:00 24/09/2019 15:03:00 24/09/2019 15:05:08 171,500 1 2019-09-24 165 3 38118 11392
2019-09-24
24/09/2019 15:03:00 24/09/2019 15:05:00 24/09/2019 15:08:08 3244,950 4 2019-09-24 220 3 38120 16340
2019-09-24
24/09/2019 15:05:00 24/09/2019 15:05:00 24/09/2019 15:08:13 507,000 1 2019-09-24 216 3 38121 15623
2019-09-24
24/09/2019 15:13:00 24/09/2019 15:15:00 24/09/2019 15:08:18 238,350 1 2019-09-24 214 3 38124 14711
2019-09-24
24/09/2019 15:12:00 24/09/2019 15:14:00 24/09/2019 15:14:07 95,750 1 2019-09-24 177 3 38128 7060
2019-09-24
24/09/2019 15:20:00 24/09/2019 15:20:00 24/09/2019 15:20:08 272,200 1 2019-09-24 171 3 38130 16202
2019-09-24
24/09/2019 15:15:00 24/09/2019 15:20:00 24/09/2019 15:23:07 94,930 1 2019-09-24 171 3 38139 11781
2019-09-24
24/09/2019 15:31:00 24/09/2019 15:32:00 24/09/2019 15:35:06 169,000 1 2019-09-24 216 3 38144 11936
2019-09-24
24/09/2019 15:34:00 24/09/2019 15:49:00 24/09/2019 15:44:18 395,700 2 2019-09-24 171 3 38145 11719
2019-09-24
24/09/2019 15:48:00 24/09/2019 15:49:00 24/09/2019 15:50:00 854,670 2 2019-09-24 177 3 38146 12219
2019-09-24
24/09/2019 15:52:00 24/09/2019 15:53:00 24/09/2019 15:53:00 255,000 1 2019-09-24 171 3 38147 11722
2019-09-24
24/09/2019 16:03:00 24/09/2019 16:05:00 24/09/2019 16:05:07 287,100 1 2019-09-24 177 3 38157 15186
2019-09-24
24/09/2019 16:14:00 24/09/2019 16:15:00 24/09/2019 16:17:08 250,800 1 2019-09-24 220 3 38158 13959
2019-09-24
24/09/2019 16:12:00 24/09/2019 16:19:00 24/09/2019 16:20:12 1029,150 5 2019-09-24