253 3 184117 18394

2022-03-24

24/03/2022 07:15:00 24/03/2022 07:16:00 24/03/2022 07:19:11 1795,500 1 2022-03-24 233 3 184119 11895

2022-03-24

24/03/2022 08:23:00 24/03/2022 08:24:00 24/03/2022 08:25:00 316,500 2 2022-03-24 265 3 184123 18957

2022-03-24

24/03/2022 08:39:00 24/03/2022 08:39:00 24/03/2022 08:46:03 928,500 3 2022-03-24 214 3 184124 17896

2022-03-24

24/03/2022 08:14:00 24/03/2022 08:51:00 24/03/2022 08:52:00 1965,280 4 2022-03-24 214 3 184125 16895

2022-03-24

24/03/2022 08:15:00 24/03/2022 08:51:00 24/03/2022 08:52:00 1474,600 4 2022-03-24 269 3 184126 16736

2022-03-24

24/03/2022 08:54:00 24/03/2022 08:55:00 24/03/2022 08:58:00 1013,600 1 2022-03-24 214 3 184127 12449

2022-03-24

24/03/2022 08:52:00 24/03/2022 09:02:00 24/03/2022 09:04:00 325,000 1 2022-03-24 214 3 184128 12449

2022-03-24

24/03/2022 08:57:00 24/03/2022 09:02:00 24/03/2022 09:04:00 1192,000 2 2022-03-24 233 3 184129 6431

2022-03-24

24/03/2022 08:41:00 24/03/2022 09:03:00 24/03/2022 09:04:11 450,780 3 2022-03-24 270 3 184134 19449

2022-03-24

24/03/2022 09:25:00 24/03/2022 09:27:00 24/03/2022 09:28:07 350,700 2 2022-03-24 270 3 184135 19628

2022-03-24

24/03/2022 09:27:00 24/03/2022 09:28:00 24/03/2022 09:31:07 578,000 1 2022-03-24 171 3 184137 11719

2022-03-24

24/03/2022 09:35:00 24/03/2022 09:35:00 24/03/2022 09:37:07 179,000 1 2022-03-24 234 3 184138 20019

2022-03-24

24/03/2022 09:39:00 24/03/2022 09:39:00 24/03/2022 09:43:04 765,600 1 2022-03-24 233 3 184142 15584

2022-03-24

24/03/2022 09:32:00 24/03/2022 09:44:00 24/03/2022 09:46:00 229,000 1 2022-03-24 233 3 184143 15761

2022-03-24

24/03/2022 09:41:00 24/03/2022 09:44:00 24/03/2022 09:46:09 388,500 1 2022-03-24 233 3 184145 12191

2022-03-24

24/03/2022 09:47:00 24/03/2022 09:48:00 24/03/2022 09:49:11 84,900 1 2022-03-24 233 3 184149 15090

2022-03-24

24/03/2022 09:55:00 24/03/2022 09:57:00 24/03/2022 09:58:08 388,500 1 2022-03-24 233 3 184150 14848

2022-03-24

24/03/2022 09:50:00 24/03/2022 09:57:00 24/03/2022 09:58:08 179,000 1 2022-03-24 171 3 184152 7185

2022-03-24

24/03/2022 09:58:00 24/03/2022 10:00:00 24/03/2022 10:01:06 1939,800 2 2022-03-24 214 3 184153 19795

2022-03-24

24/03/2022 09:34:00 24/03/2022 10:03:00 24/03/2022 10:04:07 645,600 1 2022-03-24 214 3 184154 18766

2022-03-24

24/03/2022 09:38:00 24/03/2022 10:03:00 24/03/2022 10:04:00 2310,800 4 2022-03-24 214 3 184155 17798

2022-03-24

24/03/2022 10:03:00 24/03/2022 10:03:00 24/03/2022 10:04:07 578,000 1 2022-03-24 233 3 184156 15457

2022-03-24

24/03/2022 10:01:00 24/03/2022 10:02:00 24/03/2022 10:04:09 388,500 1 2022-03-24 162 3 184159 10672

2022-03-24

24/03/2022 09:59:00 24/03/2022 10:04:00 24/03/2022 10:07:12 733,500 2 2022-03-24 233 3 184160 17657

2022-03-24

24/03/2022 08:51:00 24/03/2022 10:11:00 24/03/2022 10:13:09 1674,790 2 2022-03-24 271 3 184165 19930

2022-03-24

24/03/2022 10:08:00 24/03/2022 10:23:00 24/03/2022 10:22:07 507,210 3 2022-03-24 265 3 184176 18866

2022-03-24

24/03/2022 09:34:00 24/03/2022 10:39:00 24/03/2022 10:46:02 179,000 1 2022-03-24 214 3 184177 17278

2022-03-24

24/03/2022 10:20:00 24/03/2022 10:45:00 24/03/2022 10:46:09 468,000 2 2022-03-24 214 3 184178 16063

2022-03-24

24/03/2022 10:41:00 24/03/2022 10:45:00 24/03/2022 10:46:00 1911,500 4 2022-03-24 269 3 184179 20236

2022-03-24

24/03/2022 10:42:00 24/03/2022 10:45:00 24/03/2022 10:46:00 1754,500 2 2022-03-24 269 3 184187 19316

2022-03-24

24/03/2022 10:51:00 24/03/2022 10:52:00 24/03/2022 10:55:11 176,500 1 2022-03-24 265 3 184211 15809

2022-03-24

24/03/2022 11:08:00 24/03/2022 11:08:00 24/03/2022 11:13:03 289,000 1 2022-03-24 253 3 184214 18379

2022-03-24

24/03/2022 11:03:00 24/03/2022 11:09:00 24/03/2022 11:13:13 537,000 1 2022-03-24 253 3 184215 18749

2022-03-24

24/03/2022 11:06:00 24/03/2022 11:09:00 24/03/2022 11:13:13 2116,800 2 2022-03-24 253 3 184216 18749

2022-03-24

24/03/2022 11:07:00 24/03/2022 11:09:00 24/03/2022 11:13:13 1538,800 2 2022-03-24 171 3 184217 11072

2022-03-24

24/03/2022 11:13:00 24/03/2022 11:14:00 24/03/2022 11:16:06 1074,000 1 2022-03-24 214 3 184221 14087

2022-03-24

24/03/2022 11:09:00 24/03/2022 11:29:00 24/03/2022 11:31:07 1879,500 3 2022-03-24 214 3 184222 17495

2022-03-24

24/03/2022 11:12:00 24/03/2022 11:29:00 24/03/2022 11:31:07 777,000 1 2022-03-24 214 3 184223 17495

2022-03-24

24/03/2022 11:15:00 24/03/2022 11:29:00 24/03/2022 11:31:07 1454,200 2 2022-03-24 214 3 184224 16583

2022-03-24

24/03/2022 11:29:00 24/03/2022 11:29:00 24/03/2022 11:31:00 535,000 3 2022-03-24 233 3 184226 17978

2022-03-24

24/03/2022 08:37:00 24/03/2022 11:33:00 24/03/2022 11:34:11 1014,000 1 2022-03-24 214 3 184227 16946

2022-03-24

24/03/2022 11:37:00 24/03/2022 11:37:00 24/03/2022 11:40:07 342,000 1 2022-03-24 214 3 184230 14388

2022-03-24

24/03/2022 11:44:00 24/03/2022 11:48:00 24/03/2022 11:49:07 1464,000 2 2022-03-24 233 3 184231 11470

2022-03-24

24/03/2022 11:48:00 24/03/2022 11:49:00 24/03/2022 11:52:08 342,000 1 2022-03-24 269 3 184232 19563

2022-03-24

24/03/2022 11:49:00 24/03/2022 11:49:00 24/03/2022 11:52:00 1276,000 1 2022-03-24 214 3 184233 15929

2022-03-24

24/03/2022 11:52:00 24/03/2022 11:52:00 24/03/2022 11:55:00 722,200 3 2022-03-24 216 3 184234 10755

2022-03-24

24/03/2022 11:51:00 24/03/2022 11:52:00 24/03/2022 11:55:00 837,500 2 2022-03-24 171 3 184235 10798

2022-03-24

24/03/2022 11:31:00 24/03/2022 11:57:00 24/03/2022 11:58:00 733,580 4 2022-03-24 269 3 184236 19384

2022-03-24

24/03/2022 12:02:00 24/03/2022 12:03:00 24/03/2022 12:04:10 382,800 1 2022-03-24 271 3 184237 19086

2022-03-24

24/03/2022 11:43:00 24/03/2022 12:08:00 24/03/2022 12:07:00 823,020 3 2022-03-24 171 3 184238 7184

2022-03-24

24/03/2022 12:06:00 24/03/2022 12:06:00 24/03/2022 12:07:08 537,000 1 2022-03-24 214 3 184239 15383

2022-03-24

24/03/2022 11:59:00 24/03/2022 12:04:00 24/03/2022 12:07:09 1059,000 2 2022-03-24 214 3 184240 15255

2022-03-24

24/03/2022 12:03:00 24/03/2022 12:04:00 24/03/2022 12:07:00 4893,900 6 2022-03-24 234 3 184241 18700

2022-03-24

24/03/2022 12:10:00 24/03/2022 12:11:00 24/03/2022 12:13:00 1710,000 1 2022-03-24 171 3 184244 10991

2022-03-24

24/03/2022 12:21:00 24/03/2022 12:22:00 24/03/2022 12:25:07 179,000 1 2022-03-24 214 3 184245 18686

2022-03-24

24/03/2022 12:15:00 24/03/2022 12:29:00 24/03/2022 12:31:00 1232,700 3 2022-03-24 214 3 184246 14097

2022-03-24

24/03/2022 12:15:00 24/03/2022 12:29:00 24/03/2022 12:31:07 1135,000 2 2022-03-24 171 3 184258 20098

2022-03-24

24/03/2022 12:41:00 24/03/2022 12:42:00 24/03/2022 12:43:07 179,000 1 2022-03-24 171 3 184259 12000

2022-03-24

24/03/2022 12:43:00 24/03/2022 12:45:00 24/03/2022 12:46:06 358,000 1 2022-03-24 233 3 184260 18555

2022-03-24

24/03/2022 12:44:00 24/03/2022 12:45:00 24/03/2022 12:46:00 507,000 1 2022-03-24 172 3 184263 11909

2022-03-24

24/03/2022 12:48:00 24/03/2022 12:49:00 24/03/2022 12:52:12 1300,500 1 2022-03-24 249 3 184264 18128

2022-03-24

24/03/2022 09:54:00 24/03/2022 12:52:00 24/03/2022 12:55:09 567,500 2 2022-03-24 216 3 184265 9428

2022-03-24

24/03/2022 12:52:00 24/03/2022 12:57:00 24/03/2022 12:58:00 927,550 4 2022-03-24 233 3 184266 18483

2022-03-24

24/03/2022 12:48:00 24/03/2022 12:58:00 24/03/2022 13:01:08 313,300 2 2022-03-24 234 3 184278 17548

2022-03-24

24/03/2022 13:23:00 24/03/2022 13:23:00 24/03/2022 13:25:04 1026,000 1 2022-03-24 233 3 184279 8517

2022-03-24

24/03/2022 11:37:00 24/03/2022 13:24:00 24/03/2022 13:25:08 351,500 2 2022-03-24 234 3 184283 20347

2022-03-24

24/03/2022 13:29:00 24/03/2022 13:29:00 24/03/2022 13:31:05 382,800 1 2022-03-24 214 3 184284 16189

2022-03-24

24/03/2022 13:29:00 24/03/2022 13:30:00 24/03/2022 13:31:08 189,000 1 2022-03-24 249 3 184286 20315

2022-03-24

24/03/2022 13:28:00 24/03/2022 13:32:00 24/03/2022 13:34:07 756,200 2 2022-03-24 216 3 184287 9428

2022-03-24

24/03/2022 13:30:00 24/03/2022 13:31:00 24/03/2022 13:34:00 388,500 1 2022-03-24 216 3 184288 11937

2022-03-24

24/03/2022 13:31:00 24/03/2022 13:32:00 24/03/2022 13:34:00 179,000 1 2022-03-24 233 3 184289 14434

2022-03-24

24/03/2022 13:32:00 24/03/2022 13:34:00 24/03/2022 13:37:08 179,000 1 2022-03-24 214 3 184290 18161

2022-03-24

24/03/2022 13:33:00 24/03/2022 13:39:00 24/03/2022 13:40:06 616,000 2 2022-03-24 253 3 184306 18321

2022-03-24

24/03/2022 13:46:00 24/03/2022 13:48:00 24/03/2022 13:52:12 3555,850 1 2022-03-24 253 3 184307 18350

2022-03-24

24/03/2022 13:48:00 24/03/2022 13:48:00 24/03/2022 13:52:12 3555,850 1 2022-03-24 171 3 184309 12000

2022-03-24

24/03/2022 13:57:00 24/03/2022 13:57:00 24/03/2022 13:58:00 295,200 1 2022-03-24 214 3 184310 20014

2022-03-24

24/03/2022 13:57:00 24/03/2022 14:00:00 24/03/2022 14:01:00 777,000 1 2022-03-24 214 3 184314 15192

2022-03-24

24/03/2022 14:03:00 24/03/2022 14:12:00 24/03/2022 14:13:00 793,440 2 2022-03-24 214 3 184315 17514

2022-03-24

24/03/2022 14:04:00 24/03/2022 14:12:00 24/03/2022 14:13:07 1447,880 2 2022-03-24 214 3 184316 19283

2022-03-24

24/03/2022 14:11:00 24/03/2022 14:12:00 24/03/2022 14:13:00 848,500 4 2022-03-24 253 3 184324 18553

2022-03-24

24/03/2022 14:20:00 24/03/2022 14:23:00 24/03/2022 14:25:00 5317,550 6 2022-03-24 249 3 184328 18226

2022-03-24

24/03/2022 14:26:00 24/03/2022 14:26:00 24/03/2022 14:28:07 1192,200 1 2022-03-24 233 3 184329 12300

2022-03-24

24/03/2022 14:26:00 24/03/2022 14:29:00 24/03/2022 14:31:08 174,700 2 2022-03-24 233 3 184333 11419

2022-03-24

24/03/2022 14:35:00 24/03/2022 14:36:00 24/03/2022 14:37:09 358,000 1 2022-03-24 233 3 184335 18707

2022-03-24

24/03/2022 14:37:00 24/03/2022 14:39:00 24/03/2022 14:40:09 1156,000 1 2022-03-24 233 3 184336 12300

2022-03-24

24/03/2022 14:41:00 24/03/2022 14:42:00 24/03/2022 14:43:08 358,000 1 2022-03-24 171 3 184337 7183

2022-03-24

24/03/2022 14:42:00 24/03/2022 14:43:00 24/03/2022 14:46:00 3560,000 1 2022-03-24 233 3 184339 11224

2022-03-24

24/03/2022 14:45:00 24/03/2022 14:47:00 24/03/2022 14:49:00 1780,000 1 2022-03-24 270 3 184342 19637

2022-03-24

24/03/2022 14:49:00 24/03/2022 14:51:00 24/03/2022 14:52:08 322,300 2 2022-03-24 234 3 184344 19133

2022-03-24

24/03/2022 14:55:00 24/03/2022 14:56:00 24/03/2022 14:58:00 298,500 1 2022-03-24 171 3 184345 11041

2022-03-24

24/03/2022 15:01:00 24/03/2022 15:01:00 24/03/2022 15:04:07 1119,800 3 2022-03-24