233 3 177546 11895
2022-02-24
24/02/2022 08:45:00 24/02/2022 08:46:00 24/02/2022 08:48:08 742,500 2 2022-02-24 233 3 177547 17878
2022-02-24
24/02/2022 08:51:00 24/02/2022 08:52:00 24/02/2022 08:54:09 179,000 1 2022-02-24 233 3 177548 17849
2022-02-24
24/02/2022 08:55:00 24/02/2022 09:00:00 24/02/2022 09:00:00 373,500 1 2022-02-24 233 3 177549 12149
2022-02-24
24/02/2022 08:59:00 24/02/2022 09:00:00 24/02/2022 09:00:00 260,000 1 2022-02-24 171 3 177550 11151
2022-02-24
24/02/2022 09:05:00 24/02/2022 09:05:00 24/02/2022 09:06:06 184,900 1 2022-02-24 233 3 177551 14511
2022-02-24
24/02/2022 09:04:00 24/02/2022 09:05:00 24/02/2022 09:06:09 554,700 1 2022-02-24 171 3 177552 10832
2022-02-24
24/02/2022 09:13:00 24/02/2022 09:13:00 24/02/2022 09:15:11 598,500 1 2022-02-24 171 3 177555 17477
2022-02-24
24/02/2022 09:23:00 24/02/2022 09:24:00 24/02/2022 09:24:05 598,500 1 2022-02-24 214 3 177558 17902
2022-02-24
24/02/2022 08:23:00 24/02/2022 09:31:00 24/02/2022 09:33:07 1435,200 1 2022-02-24 214 3 177559 15929
2022-02-24
24/02/2022 08:24:00 24/02/2022 09:31:00 24/02/2022 09:33:00 284,700 1 2022-02-24 214 3 177560 12409
2022-02-24
24/02/2022 08:34:00 24/02/2022 09:31:00 24/02/2022 09:33:00 287,200 1 2022-02-24 214 3 177561 15383
2022-02-24
24/02/2022 09:24:00 24/02/2022 09:31:00 24/02/2022 09:33:07 2068,400 4 2022-02-24 253 3 177563 18379
2022-02-24
24/02/2022 09:33:00 24/02/2022 09:34:00 24/02/2022 09:36:10 1137,000 2 2022-02-24 253 3 177566 18333
2022-02-24
24/02/2022 09:37:00 24/02/2022 09:37:00 24/02/2022 09:39:11 773,200 1 2022-02-24 253 3 177567 16077
2022-02-24
24/02/2022 09:38:00 24/02/2022 09:39:00 24/02/2022 09:39:11 1697,700 2 2022-02-24 214 3 177569 16308
2022-02-24
24/02/2022 09:36:00 24/02/2022 09:43:00 24/02/2022 09:45:07 665,220 2 2022-02-24 214 3 177570 17619
2022-02-24
24/02/2022 09:37:00 24/02/2022 09:43:00 24/02/2022 09:45:07 578,000 1 2022-02-24 214 3 177571 16478
2022-02-24
24/02/2022 09:38:00 24/02/2022 09:43:00 24/02/2022 09:45:07 598,000 1 2022-02-24 214 3 177572 17856
2022-02-24
24/02/2022 09:39:00 24/02/2022 09:43:00 24/02/2022 09:45:07 179,000 1 2022-02-24 214 3 177573 15203
2022-02-24
24/02/2022 09:40:00 24/02/2022 09:43:00 24/02/2022 09:45:00 578,000 1 2022-02-24 214 3 177574 16499
2022-02-24
24/02/2022 09:42:00 24/02/2022 09:43:00 24/02/2022 09:45:07 598,500 1 2022-02-24 234 3 177575 19595
2022-02-24
24/02/2022 09:45:00 24/02/2022 09:46:00 24/02/2022 09:48:05 337,800 1 2022-02-24 234 3 177577 17187
2022-02-24
24/02/2022 09:49:00 24/02/2022 09:49:00 24/02/2022 09:51:08 578,000 1 2022-02-24 214 3 177594 19957
2022-02-24
24/02/2022 10:04:00 24/02/2022 10:08:00 24/02/2022 10:09:08 673,900 2 2022-02-24 269 3 177596 19221
2022-02-24
24/02/2022 10:12:00 24/02/2022 10:13:00 24/02/2022 10:15:00 231,200 1 2022-02-24 233 3 177600 18555
2022-02-24
24/02/2022 10:23:00 24/02/2022 10:23:00 24/02/2022 10:24:00 176,500 1 2022-02-24 269 3 177601 19386
2022-02-24
24/02/2022 10:21:00 24/02/2022 10:21:00 24/02/2022 10:24:11 403,500 1 2022-02-24 234 3 177602 19441
2022-02-24
24/02/2022 10:26:00 24/02/2022 10:26:00 24/02/2022 10:27:00 796,840 1 2022-02-24 214 3 177603 15726
2022-02-24
24/02/2022 10:17:00 24/02/2022 10:27:00 24/02/2022 10:27:06 478,000 1 2022-02-24 214 3 177604 15345
2022-02-24
24/02/2022 10:19:00 24/02/2022 10:27:00 24/02/2022 10:27:06 1194,000 2 2022-02-24 214 3 177605 19650
2022-02-24
24/02/2022 10:26:00 24/02/2022 10:27:00 24/02/2022 10:27:06 688,000 2 2022-02-24 265 3 177607 15809
2022-02-24
24/02/2022 10:25:00 24/02/2022 10:26:00 24/02/2022 10:30:02 289,000 1 2022-02-24 270 3 177609 19467
2022-02-24
24/02/2022 10:26:00 24/02/2022 10:28:00 24/02/2022 10:30:07 1036,000 2 2022-02-24 265 3 177610 18885
2022-02-24
24/02/2022 10:26:00 24/02/2022 10:27:00 24/02/2022 10:33:02 550,000 2 2022-02-24 265 3 177611 19054
2022-02-24
24/02/2022 10:34:00 24/02/2022 10:34:00 24/02/2022 10:39:02 373,500 1 2022-02-24 171 3 177614 12041
2022-02-24
24/02/2022 10:46:00 24/02/2022 10:47:00 24/02/2022 10:48:06 238,680 1 2022-02-24 214 3 177615 17307
2022-02-24
24/02/2022 10:40:00 24/02/2022 10:47:00 24/02/2022 10:48:00 538,500 1 2022-02-24 214 3 177616 17618
2022-02-24
24/02/2022 10:42:00 24/02/2022 10:47:00 24/02/2022 10:48:07 1395,770 3 2022-02-24 214 3 177617 17579
2022-02-24
24/02/2022 10:47:00 24/02/2022 10:47:00 24/02/2022 10:48:00 2424,320 4 2022-02-24 214 3 177625 19734
2022-02-24
24/02/2022 10:54:00 24/02/2022 10:55:00 24/02/2022 10:57:00 1309,400 4 2022-02-24 253 3 177630 18346
2022-02-24
24/02/2022 11:05:00 24/02/2022 11:06:00 24/02/2022 11:09:10 3555,700 4 2022-02-24 271 3 177634 19117
2022-02-24
24/02/2022 11:21:00 24/02/2022 11:22:00 24/02/2022 11:21:06 926,000 3 2022-02-24 271 3 177635 19536
2022-02-24
24/02/2022 11:23:00 24/02/2022 11:24:00 24/02/2022 11:21:06 3459,780 3 2022-02-24 271 3 177639 19236
2022-02-24
24/02/2022 11:25:00 24/02/2022 11:26:00 24/02/2022 11:24:05 1437,000 2 2022-02-24 271 3 177642 19775
2022-02-24
24/02/2022 11:26:00 24/02/2022 11:29:00 24/02/2022 11:27:05 598,000 1 2022-02-24 253 3 177645 18302
2022-02-24
24/02/2022 11:23:00 24/02/2022 11:27:00 24/02/2022 11:30:11 1341,140 5 2022-02-24 270 3 177646 19983
2022-02-24
24/02/2022 11:29:00 24/02/2022 11:30:00 24/02/2022 11:33:06 477,000 1 2022-02-24 271 3 177647 19134
2022-02-24
24/02/2022 11:36:00 24/02/2022 11:37:00 24/02/2022 11:36:00 1611,800 3 2022-02-24 171 3 177648 11084
2022-02-24
24/02/2022 11:26:00 24/02/2022 11:36:00 24/02/2022 11:36:06 179,000 1 2022-02-24 171 3 177649 7184
2022-02-24
24/02/2022 11:31:00 24/02/2022 11:36:00 24/02/2022 11:36:06 756,500 2 2022-02-24 253 3 177650 19822
2022-02-24
24/02/2022 11:32:00 24/02/2022 11:33:00 24/02/2022 11:36:11 258,000 1 2022-02-24 271 3 177653 19929
2022-02-24
24/02/2022 11:37:00 24/02/2022 11:43:00 24/02/2022 11:42:06 598,000 1 2022-02-24 233 3 177654 12197
2022-02-24
24/02/2022 11:45:00 24/02/2022 11:45:00 24/02/2022 11:48:07 358,000 1 2022-02-24 271 3 177657 19729
2022-02-24
24/02/2022 11:50:00 24/02/2022 11:51:00 24/02/2022 11:51:00 1327,500 4 2022-02-24 234 3 177658 16705
2022-02-24
24/02/2022 11:57:00 24/02/2022 11:57:00 24/02/2022 11:57:04 716,000 1 2022-02-24 216 3 177660 16507
2022-02-24
24/02/2022 11:57:00 24/02/2022 11:58:00 24/02/2022 12:00:16 478,100 2 2022-02-24 270 3 177661 19693
2022-02-24
24/02/2022 12:03:00 24/02/2022 12:03:00 24/02/2022 12:06:07 379,000 1 2022-02-24 171 3 177662 10991
2022-02-24
24/02/2022 12:08:00 24/02/2022 12:09:00 24/02/2022 12:09:06 777,500 2 2022-02-24 253 3 177663 18345
2022-02-24
24/02/2022 12:10:00 24/02/2022 12:11:00 24/02/2022 12:12:10 516,000 1 2022-02-24