216 3 241612 15625
2023-01-24
24/01/2023 08:07:00 24/01/2023 08:09:00 24/01/2023 08:13:00 238,800 1 2023-01-24 214 3 241615 16069
2023-01-24
24/01/2023 08:46:00 24/01/2023 08:46:00 24/01/2023 08:48:00 1234,800 2 2023-01-24 265 3 241616 19143
2023-01-24
24/01/2023 08:49:00 24/01/2023 08:50:00 24/01/2023 08:53:00 462,200 2 2023-01-24 234 4 241617 18700
2023-01-24
24/01/2023 08:54:00 24/01/2023 08:54:00 24/01/2023 08:58:00 347,840 1 2023-01-24 216 3 241618 20276
2023-01-24
24/01/2023 09:06:00 24/01/2023 09:06:00 24/01/2023 09:08:02 950,700 1 2023-01-24 214 3 241620 15494
2023-01-24
24/01/2023 08:52:00 24/01/2023 09:08:00 24/01/2023 09:13:02 475,580 1 2023-01-24 216 3 241621 21462
2023-01-24
24/01/2023 09:07:00 24/01/2023 09:08:00 24/01/2023 09:13:00 1357,600 2 2023-01-24 286 3 241622 21232
2023-01-24
24/01/2023 09:10:00 24/01/2023 09:11:00 24/01/2023 09:13:00 194,850 1 2023-01-24 214 3 241623 14187
2023-01-24
24/01/2023 09:10:00 24/01/2023 09:17:00 24/01/2023 09:18:00 722,700 2 2023-01-24 214 4 241624 19377
2023-01-24
24/01/2023 09:16:00 24/01/2023 09:17:00 24/01/2023 09:18:00 543,900 1 2023-01-24 214 4 241625 20038
2023-01-24
24/01/2023 09:17:00 24/01/2023 09:17:00 24/01/2023 09:18:03 378,000 1 2023-01-24 233 3 241626 20539
2023-01-24
24/01/2023 09:16:00 24/01/2023 09:17:00 24/01/2023 09:18:04 475,350 1 2023-01-24 286 3 241629 12418
2023-01-24
24/01/2023 09:15:00 24/01/2023 09:15:00 24/01/2023 09:18:05 189,000 1 2023-01-24 286 3 241630 12398
2023-01-24
24/01/2023 09:17:00 24/01/2023 09:17:00 24/01/2023 09:18:05 543,900 1 2023-01-24 216 3 241637 11281
2023-01-24
24/01/2023 09:17:00 24/01/2023 09:18:00 24/01/2023 09:23:06 916,000 1 2023-01-24 216 3 241638 16511
2023-01-24
24/01/2023 09:19:00 24/01/2023 09:21:00 24/01/2023 09:23:06 229,000 1 2023-01-24 216 3 241646 20398
2023-01-24
24/01/2023 09:28:00 24/01/2023 09:28:00 24/01/2023 09:33:03 189,000 1 2023-01-24 286 3 241647 15223
2023-01-24
24/01/2023 09:31:00 24/01/2023 09:31:00 24/01/2023 09:33:00 3890,000 1 2023-01-24 233 3 241648 17864
2023-01-24
24/01/2023 09:32:00 24/01/2023 09:33:00 24/01/2023 09:38:01 543,900 1 2023-01-24 253 3 241650 18302
2023-01-24
24/01/2023 09:37:00 24/01/2023 09:37:00 24/01/2023 09:38:02 930,000 1 2023-01-24 234 4 241657 20182
2023-01-24
24/01/2023 09:49:00 24/01/2023 09:49:00 24/01/2023 09:53:00 4635,000 1 2023-01-24 234 4 241658 20182
2023-01-24
24/01/2023 09:50:00 24/01/2023 09:50:00 24/01/2023 09:53:00 4635,000 1 2023-01-24 249 3 241659 21239
2023-01-24
24/01/2023 09:49:00 24/01/2023 09:50:00 24/01/2023 09:53:01 4930,000 1 2023-01-24 286 3 241661 20918
2023-01-24
24/01/2023 09:47:00 24/01/2023 09:48:00 24/01/2023 09:53:02 239,600 1 2023-01-24 265 3 241664 19817
2023-01-24
24/01/2023 10:05:00 24/01/2023 10:05:00 24/01/2023 10:08:00 1300,250 5 2023-01-24 270 4 241667 19907
2023-01-24
24/01/2023 10:01:00 24/01/2023 10:03:00 24/01/2023 10:08:00 966,600 2 2023-01-24 286 3 241671 21764
2023-01-24
24/01/2023 10:04:00 24/01/2023 10:04:00 24/01/2023 10:08:00 223,200 1 2023-01-24 265 3 241672 19817
2023-01-24
24/01/2023 10:07:00 24/01/2023 10:09:00 24/01/2023 10:13:01 934,250 3 2023-01-24 214 3 241673 15887
2023-01-24
24/01/2023 10:04:00 24/01/2023 10:10:00 24/01/2023 10:13:00 436,000 1 2023-01-24 214 3 241674 16810
2023-01-24
24/01/2023 10:04:00 24/01/2023 10:10:00 24/01/2023 10:13:02 1406,400 2 2023-01-24 214 3 241675 16072
2023-01-24
24/01/2023 10:07:00 24/01/2023 10:10:00 24/01/2023 10:13:02 2629,250 5 2023-01-24 214 3 241676 15245
2023-01-24
24/01/2023 10:09:00 24/01/2023 10:10:00 24/01/2023 10:13:02 1145,000 1 2023-01-24 162 3 241677 14719
2023-01-24
24/01/2023 10:09:00 24/01/2023 10:09:00 24/01/2023 10:13:02 406,800 1 2023-01-24 214 3 241680 18766
2023-01-24
24/01/2023 10:14:00 24/01/2023 10:14:00 24/01/2023 10:18:00 3898,400 5 2023-01-24 270 4 241685 19510
2023-01-24
24/01/2023 10:18:00 24/01/2023 10:19:00 24/01/2023 10:23:01 378,000 1 2023-01-24 286 3 241689 15381
2023-01-24
24/01/2023 10:21:00 24/01/2023 10:21:00 24/01/2023 10:23:02 458,000 1 2023-01-24 249 3 241691 19041
2023-01-24
24/01/2023 10:24:00 24/01/2023 10:27:00 24/01/2023 10:28:02 687,000 1 2023-01-24 286 3 241692 17278
2023-01-24
24/01/2023 10:24:00 24/01/2023 10:24:00 24/01/2023 10:28:02 378,000 1 2023-01-24 214 3 241693 14302
2023-01-24
24/01/2023 10:28:00 24/01/2023 10:29:00 24/01/2023 10:33:00 2066,700 2 2023-01-24 216 3 241694 10425
2023-01-24
24/01/2023 10:28:00 24/01/2023 10:29:00 24/01/2023 10:33:02 375,800 2 2023-01-24 286 3 241697 15493
2023-01-24
24/01/2023 10:43:00 24/01/2023 10:44:00 24/01/2023 10:48:01 412,200 2 2023-01-24 265 3 241698 18890
2023-01-24
24/01/2023 10:51:00 24/01/2023 10:52:00 24/01/2023 10:53:00 747,000 1 2023-01-24 270 4 241700 20172
2023-01-24
24/01/2023 10:49:00 24/01/2023 10:50:00 24/01/2023 10:53:04 406,800 1 2023-01-24 270 4 241704 19463
2023-01-24
24/01/2023 11:05:00 24/01/2023 11:06:00 24/01/2023 11:08:00 614,000 2 2023-01-24 270 4 241706 19521
2023-01-24
24/01/2023 11:09:00 24/01/2023 11:11:00 24/01/2023 11:13:02 4410,600 5 2023-01-24 214 3 241710 14099
2023-01-24
24/01/2023 11:15:00 24/01/2023 11:16:00 24/01/2023 11:18:00 2440,000 2 2023-01-24 214 3 241718 16743
2023-01-24
24/01/2023 11:21:00 24/01/2023 11:22:00 24/01/2023 11:23:01 1857,000 3 2023-01-24 162 3 241719 20220
2023-01-24
24/01/2023 11:20:00 24/01/2023 11:22:00 24/01/2023 11:23:02 742,760 2 2023-01-24 171 3 241727 11862
2023-01-24
24/01/2023 11:30:00 24/01/2023 11:31:00 24/01/2023 11:33:01 189,000 1 2023-01-24 171 3 241728 17045
2023-01-24
24/01/2023 11:31:00 24/01/2023 11:32:00 24/01/2023 11:33:01 458,000 1 2023-01-24 253 3 241729 18553
2023-01-24
24/01/2023 10:50:00 24/01/2023 11:29:00 24/01/2023 11:33:02 6147,150 4 2023-01-24 171 3 241731 18698
2023-01-24
24/01/2023 11:33:00 24/01/2023 11:34:00 24/01/2023 11:38:00 804,000 3 2023-01-24 233 3 241732 18216
2023-01-24
24/01/2023 11:20:00 24/01/2023 11:36:00 24/01/2023 11:38:01 342,180 2 2023-01-24 171 3 241734 6600
2023-01-24
24/01/2023 11:36:00 24/01/2023 11:41:00 24/01/2023 11:43:01 1826,890 4 2023-01-24 270 4 241735 19631
2023-01-24
24/01/2023 11:39:00 24/01/2023 11:40:00 24/01/2023 11:43:00 463,500 1 2023-01-24 270 4 241736 20465
2023-01-24
24/01/2023 11:41:00 24/01/2023 11:42:00 24/01/2023 11:43:02 194,850 1 2023-01-24 249 3 241737 20250
2023-01-24
24/01/2023 11:40:00 24/01/2023 11:40:00 24/01/2023 11:43:00 839,700 1 2023-01-24 214 3 241739 14635
2023-01-24
24/01/2023 11:46:00 24/01/2023 11:46:00 24/01/2023 11:48:00 504,000 1 2023-01-24 286 3 241740 21973
2023-01-24
24/01/2023 11:45:00 24/01/2023 11:46:00 24/01/2023 11:48:00 543,900 1 2023-01-24 270 4 241742 20399
2023-01-24
24/01/2023 11:52:00 24/01/2023 11:52:00 24/01/2023 11:53:00 1236,000 1 2023-01-24 286 3 241743 17798
2023-01-24
24/01/2023 11:51:00 24/01/2023 11:52:00 24/01/2023 11:53:01 817,400 2 2023-01-24 214 3 241750 16946
2023-01-24
24/01/2023 12:04:00 24/01/2023 12:05:00 24/01/2023 12:08:00 441,280 1 2023-01-24 270 4 241751 17683
2023-01-24
24/01/2023 12:06:00 24/01/2023 12:07:00 24/01/2023 12:08:00 853,900 2 2023-01-24 171 3 241754 21731
2023-01-24
24/01/2023 12:09:00 24/01/2023 12:11:00 24/01/2023 12:13:02 1282,650 2 2023-01-24 214 3 241758 15379
2023-01-24
24/01/2023 12:14:00 24/01/2023 12:15:00 24/01/2023 12:18:00 475,350 1 2023-01-24 233 3 241764 14080
2023-01-24
24/01/2023 12:24:00 24/01/2023 12:25:00 24/01/2023 12:28:02 189,000 1 2023-01-24 214 3 241771 14083
2023-01-24
24/01/2023 12:31:00 24/01/2023 12:35:00 24/01/2023 12:38:00 2750,600 2 2023-01-24 253 3 241772 21661
2023-01-24
24/01/2023 12:37:00 24/01/2023 12:37:00 24/01/2023 12:38:01 779,400 1 2023-01-24 234 4 241774 21929
2023-01-24
24/01/2023 12:40:00 24/01/2023 12:41:00 24/01/2023 12:43:00 927,000 1 2023-01-24 271 4 241775 19372
2023-01-24
24/01/2023 12:44:00 24/01/2023 12:45:00 24/01/2023 12:43:02 927,000 1 2023-01-24 233 3 241776 17841
2023-01-24
24/01/2023 12:39:00 24/01/2023 12:41:00 24/01/2023 12:43:03 559,800 1 2023-01-24 271 4 241777 19762
2023-01-24
24/01/2023 12:47:00 24/01/2023 12:50:00 24/01/2023 12:48:00 1910,800 3 2023-01-24 253 3 241778 18346
2023-01-24
24/01/2023 12:46:00 24/01/2023 12:47:00 24/01/2023 12:48:02 2737,000 2 2023-01-24 234 4 241787 20371
2023-01-24
24/01/2023 12:44:00 24/01/2023 12:54:00 24/01/2023 12:58:00 475,580 1 2023-01-24 214 3 241789 21907
2023-01-24
24/01/2023 12:58:00 24/01/2023 12:59:00 24/01/2023 13:03:00 427,100 2 2023-01-24 233 3 241790 18211
2023-01-24
24/01/2023 12:42:00 24/01/2023 13:00:00 24/01/2023 13:03:00 194,850 1 2023-01-24 233 3 241791 7062
2023-01-24
24/01/2023 12:50:00 24/01/2023 13:00:00 24/01/2023 13:03:00 194,850 1 2023-01-24 271 4 241795 19927
2023-01-24
24/01/2023 13:20:00 24/01/2023 13:23:00 24/01/2023 13:18:00 1200,480 3 2023-01-24 271 4 241796 19536
2023-01-24
24/01/2023 13:23:00 24/01/2023 13:24:00 24/01/2023 13:18:00 974,250 1 2023-01-24 271 4 241804 19342
2023-01-24
24/01/2023 13:24:00 24/01/2023 13:26:00 24/01/2023 13:23:00 664,350 2 2023-01-24 271 4 241805 19749
2023-01-24
24/01/2023 13:27:00 24/01/2023 13:28:00 24/01/2023 13:23:03 194,850 1 2023-01-24 271 4 241811 20147
2023-01-24
24/01/2023 13:29:00 24/01/2023 13:31:00 24/01/2023 13:28:00 4272,950 3 2023-01-24 214 3 241814 15288
2023-01-24
24/01/2023 13:09:00 24/01/2023 13:28:00 24/01/2023 13:33:00 1677,600 1 2023-01-24 214 3 241815 15241
2023-01-24
24/01/2023 13:27:00 24/01/2023 13:28:00 24/01/2023 13:33:01 1545,000 1 2023-01-24 233 3 241819 19799
2023-01-24
24/01/2023 13:28:00 24/01/2023 13:30:00 24/01/2023 13:33:00 475,350 1 2023-01-24 233 3 241830 17849
2023-01-24
24/01/2023 13:36:00 24/01/2023 13:38:00 24/01/2023 13:43:00 1594,350 2 2023-01-24 234 4 241836 16710
2023-01-24
24/01/2023 13:45:00 24/01/2023 13:46:00 24/01/2023 13:48:01 310,000 1 2023-01-24 234 4 241837 16737
2023-01-24
24/01/2023 13:46:00 24/01/2023 13:47:00 24/01/2023 13:48:01 189,000 1 2023-01-24 286 3 241840 12393
2023-01-24
24/01/2023 13:46:00 24/01/2023 13:46:00 24/01/2023 13:48:01 166,800 1 2023-01-24 253 3 241842 18372
2023-01-24
24/01/2023 13:47:00 24/01/2023 13:50:00 24/01/2023 13:53:00 1586,500 2 2023-01-24 253 3 241843 16077
2023-01-24
24/01/2023 13:49:00 24/01/2023 13:50:00 24/01/2023 13:53:00 2115,000 2 2023-01-24 286 3 241844 21694
2023-01-24
24/01/2023 13:48:00 24/01/2023 13:49:00 24/01/2023 13:53:00 567,000 1 2023-01-24 214 4 241848 18938
2023-01-24
24/01/2023 13:56:00 24/01/2023 13:57:00 24/01/2023 13:58:00 1535,400 2 2023-01-24 265 3 241853 14943
2023-01-24
24/01/2023 14:06:00 24/01/2023 14:07:00 24/01/2023 14:08:00 1803,000 2 2023-01-24 234 4 241854 16979
2023-01-24
24/01/2023 14:05:00 24/01/2023 14:06:00 24/01/2023 14:08:00 1050,000 1 2023-01-24 233 3 241855 18555
2023-01-24
24/01/2023 13:46:00 24/01/2023 14:06:00 24/01/2023 14:08:00 581,200 3 2023-01-24 271 4 241858 20305
2023-01-24
24/01/2023 14:18:00 24/01/2023 14:19:00 24/01/2023 14:13:00 618,000 1 2023-01-24 249 3 241867 21749
2023-01-24
24/01/2023 14:17:00 24/01/2023 14:17:00 24/01/2023 14:18:02 559,800 1 2023-01-24 234 4 241878 22105
2023-01-24
24/01/2023 14:19:00 24/01/2023 14:23:00 24/01/2023 14:28:02 607,000 2 2023-01-24 271 4 241879 21172
2023-01-24
24/01/2023 14:30:00 24/01/2023 14:30:00 24/01/2023 14:28:02 2066,550 4 2023-01-24 271 4 241882 19153
2023-01-24
24/01/2023 14:37:00 24/01/2023 14:37:00 24/01/2023 14:33:00 927,000 1 2023-01-24 233 3 241883 14195
2023-01-24
24/01/2023 14:31:00 24/01/2023 14:32:00 24/01/2023 14:33:01 189,000 1 2023-01-24 271 4 241889 19706
2023-01-24
24/01/2023 14:38:00 24/01/2023 14:40:00 24/01/2023 14:38:02 246,500 1 2023-01-24 271 4 241893 21414
2023-01-24
24/01/2023 14:44:00 24/01/2023 14:45:00 24/01/2023 14:43:01 493,000 1 2023-01-24 270 4 241894 20912
2023-01-24
24/01/2023 14:37:00 24/01/2023 14:38:00 24/01/2023 14:43:00 3309,760 4 2023-01-24 234 4 241899 19877
2023-01-24
24/01/2023 14:39:00 24/01/2023 14:44:00 24/01/2023 14:48:01 692,400 3 2023-01-24 171 3 241900 14920
2023-01-24
24/01/2023 14:40:00 24/01/2023 14:43:00 24/01/2023 14:48:01 1007,850 3 2023-01-24 234 4 241903 18802
2023-01-24
24/01/2023 14:44:00 24/01/2023 14:48:00 24/01/2023 14:53:01 675,280 2 2023-01-24 249 3 241914 18126
2023-01-24
24/01/2023 15:12:00 24/01/2023 15:15:00 24/01/2023 15:18:01 664,350 2 2023-01-24 214 3 241918 18167
2023-01-24
325,600 1 2023-01-24 234 4 241921 21013
2023-01-24
24/01/2023 15:18:00 24/01/2023 15:19:00 24/01/2023 15:23:01 475,580 1 2023-01-24 271 4 241922 19930
2023-01-24
24/01/2023 15:24:00 24/01/2023 15:25:00 24/01/2023 15:23:00 1302,300 2 2023-01-24 214 3 241923 16091
2023-01-24
24/01/2023 14:53:00 24/01/2023 15:22:00 24/01/2023 15:23:00 1941,800 3 2023-01-24 214 3 241924 22012
2023-01-24
24/01/2023 15:01:00 24/01/2023 15:22:00 24/01/2023 15:23:03 389,700 1 2023-01-24 214 3 241925 18878
2023-01-24
24/01/2023 15:02:00 24/01/2023 15:22:00 24/01/2023 15:23:00 441,280 1 2023-01-24 214 4 241926 17907
2023-01-24
24/01/2023 15:22:00 24/01/2023 15:22:00 24/01/2023 15:23:00 1195,600 2 2023-01-24 253 3 241928 21968
2023-01-24
24/01/2023 15:13:00 24/01/2023 15:18:00 24/01/2023 15:23:00 400,340 2 2023-01-24 253 3 241929 21923
2023-01-24
24/01/2023 15:16:00 24/01/2023 15:18:00 24/01/2023 15:23:05 1935,600 2 2023-01-24 253 3 241930 21923
2023-01-24
24/01/2023 15:16:00 24/01/2023 15:19:00 24/01/2023 15:23:05 1119,600 1 2023-01-24 216 3 241933 10027
2023-01-24
24/01/2023 15:20:00 24/01/2023 15:20:00 24/01/2023 15:23:00 927,000 1 2023-01-24 234 4 241935 16763
2023-01-24
24/01/2023 15:23:00 24/01/2023 15:23:00 24/01/2023 15:28:00 475,350 1 2023-01-24 234 4 241940 16763
2023-01-24
24/01/2023 15:33:00 24/01/2023 15:34:00 24/01/2023 15:38:00 558,000 1 2023-01-24 234 4 241941 22110
2023-01-24
24/01/2023 15:34:00 24/01/2023 15:34:00 24/01/2023 15:38:00 142,800 1 2023-01-24 271 4 241942 19535
2023-01-24
24/01/2023 15:40:00 24/01/2023 15:41:00 24/01/2023 15:38:00 584,550 1 2023-01-24 306 3 241943 21837
2023-01-24
24/01/2023 15:32:00 24/01/2023 15:36:00 24/01/2023 15:38:01 543,900 1 2023-01-24 306 3 241944 11465
2023-01-24
24/01/2023 15:35:00 24/01/2023 15:36:00 24/01/2023 15:38:01 189,000 1 2023-01-24 271 4 241951 20164
2023-01-24
24/01/2023 15:59:00 24/01/2023 16:04:00 24/01/2023 15:58:02 1017,200 2 2023-01-24 271 4 241957 19743
2023-01-24
24/01/2023 16:13:00 24/01/2023 16:14:00 24/01/2023 16:08:00 1654,800 2 2023-01-24 233 3 241958 20034
2023-01-24
24/01/2023 14:26:00 24/01/2023 16:05:00 24/01/2023 16:08:03 1245,900 2 2023-01-24 216 3 241961 15620
2023-01-24
24/01/2023 16:08:00 24/01/2023 16:09:00 24/01/2023 16:13:05 1221,000 1 2023-01-24 271 4 241963 21660
2023-01-24
24/01/2023 16:23:00 24/01/2023 16:23:00 24/01/2023 16:18:01 1858,400 3 2023-01-24 234 4 241964 19334
2023-01-24
24/01/2023 16:15:00 24/01/2023 16:21:00 24/01/2023 16:23:01 6178,500 4 2023-01-24 214 3 241967 20312
2023-01-24
24/01/2023 16:21:00 24/01/2023 16:28:00 24/01/2023 16:28:03 446,400 1 2023-01-24 214 3 241968 15850
2023-01-24
24/01/2023 16:27:00 24/01/2023 16:28:00 24/01/2023 16:28:00 1416,200 3 2023-01-24 265 3 241973 11446
2023-01-24
24/01/2023 16:36:00 24/01/2023 16:36:00 24/01/2023 16:38:00 732,900 2 2023-01-24 214 4 241974 17903
2023-01-24
24/01/2023 16:33:00 24/01/2023 16:33:00 24/01/2023 16:38:01 309,000 1 2023-01-24 214 3 241975 19944
2023-01-24
24/01/2023 16:36:00 24/01/2023 16:37:00 24/01/2023 16:38:01 325,500 1 2023-01-24 265 3 241980 21986
2023-01-24
24/01/2023 16:42:00 24/01/2023 16:43:00 24/01/2023 16:48:01 503,850 2 2023-01-24 249 3 241984 19295
2023-01-24
24/01/2023 16:51:00 24/01/2023 16:53:00 24/01/2023 16:58:02 2177,500 2 2023-01-24