233 3 171044 12290

2022-01-24

24/01/2022 08:12:00 24/01/2022 08:12:00 24/01/2022 08:13:09 369,800 1 2022-01-24 249 3 171045 19122

2022-01-24

24/01/2022 08:20:00 24/01/2022 08:22:00 24/01/2022 08:22:07 598,500 1 2022-01-24 249 3 171046 18600

2022-01-24

24/01/2022 08:21:00 24/01/2022 08:22:00 24/01/2022 08:22:07 329,000 1 2022-01-24 216 3 171047 18623

2022-01-24

24/01/2022 08:28:00 24/01/2022 08:28:00 24/01/2022 08:28:17 202,800 1 2022-01-24 269 3 171049 19565

2022-01-24

24/01/2022 08:30:00 24/01/2022 08:31:00 24/01/2022 08:31:11 734,150 2 2022-01-24 216 3 171053 11263

2022-01-24

24/01/2022 08:38:00 24/01/2022 08:38:00 24/01/2022 08:40:18 194,900 1 2022-01-24 265 3 171054 18885

2022-01-24

24/01/2022 08:38:00 24/01/2022 08:39:00 24/01/2022 08:43:03 598,500 1 2022-01-24 270 3 171055 19778

2022-01-24

24/01/2022 08:42:00 24/01/2022 08:44:00 24/01/2022 08:46:07 2385,000 1 2022-01-24 214 3 171057 14447

2022-01-24

24/01/2022 08:21:00 24/01/2022 09:04:00 24/01/2022 09:04:00 813,300 2 2022-01-24 214 3 171058 15467

2022-01-24

24/01/2022 08:22:00 24/01/2022 09:04:00 24/01/2022 09:04:06 1213,800 1 2022-01-24 214 3 171059 11983

2022-01-24

24/01/2022 08:22:00 24/01/2022 09:04:00 24/01/2022 09:04:06 737,000 2 2022-01-24 214 3 171060 14410

2022-01-24

24/01/2022 08:23:00 24/01/2022 09:04:00 24/01/2022 09:04:06 239,000 1 2022-01-24 214 3 171061 15223

2022-01-24

24/01/2022 08:27:00 24/01/2022 09:04:00 24/01/2022 09:04:06 1924,500 1 2022-01-24 214 3 171062 20014

2022-01-24

24/01/2022 08:32:00 24/01/2022 09:04:00 24/01/2022 09:04:00 389,000 1 2022-01-24 214 3 171063 19796

2022-01-24

24/01/2022 08:33:00 24/01/2022 09:04:00 24/01/2022 09:04:06 384,000 1 2022-01-24 214 3 171064 16810

2022-01-24

24/01/2022 08:37:00 24/01/2022 09:04:00 24/01/2022 09:04:00 5180,400 3 2022-01-24 214 3 171065 17801

2022-01-24

24/01/2022 08:39:00 24/01/2022 09:04:00 24/01/2022 09:04:06 338,900 1 2022-01-24 214 3 171066 18766

2022-01-24

24/01/2022 08:40:00 24/01/2022 09:04:00 24/01/2022 09:04:00 1483,800 2 2022-01-24 214 3 171067 16895

2022-01-24

24/01/2022 08:42:00 24/01/2022 09:04:00 24/01/2022 09:04:06 1625,900 3 2022-01-24 214 3 171068 15505

2022-01-24

24/01/2022 08:48:00 24/01/2022 09:04:00 24/01/2022 09:04:00 2259,600 1 2022-01-24 214 3 171069 18068

2022-01-24

24/01/2022 08:49:00 24/01/2022 09:04:00 24/01/2022 09:04:00 1073,100 2 2022-01-24 214 3 171070 17880

2022-01-24

24/01/2022 08:52:00 24/01/2022 09:04:00 24/01/2022 09:04:06 561,480 2 2022-01-24 214 3 171071 16168

2022-01-24

24/01/2022 08:57:00 24/01/2022 09:04:00 24/01/2022 09:04:06 567,000 1 2022-01-24 214 3 171072 16069

2022-01-24

24/01/2022 08:59:00 24/01/2022 09:04:00 24/01/2022 09:04:06 606,900 1 2022-01-24 214 3 171073 16606

2022-01-24

24/01/2022 09:00:00 24/01/2022 09:04:00 24/01/2022 09:04:06 606,900 1 2022-01-24 269 3 171074 19896

2022-01-24

24/01/2022 09:01:00 24/01/2022 09:01:00 24/01/2022 09:04:10 382,200 1 2022-01-24 214 3 171076 17942

2022-01-24

24/01/2022 09:06:00 24/01/2022 09:09:00 24/01/2022 09:10:06 1660,600 2 2022-01-24 214 3 171077 18167

2022-01-24

24/01/2022 09:08:00 24/01/2022 09:09:00 24/01/2022 09:10:00 1656,000 1 2022-01-24 214 3 171078 15347

2022-01-24

24/01/2022 09:09:00 24/01/2022 09:09:00 24/01/2022 09:10:00 1154,080 2 2022-01-24 214 3 171080 16499

2022-01-24

24/01/2022 09:14:00 24/01/2022 09:15:00 24/01/2022 09:16:00 1299,340 4 2022-01-24 214 3 171081 16637

2022-01-24

24/01/2022 09:17:00 24/01/2022 09:22:00 24/01/2022 09:25:06 1494,000 1 2022-01-24 214 3 171082 17771

2022-01-24

24/01/2022 09:21:00 24/01/2022 09:22:00 24/01/2022 09:25:06 788,400 2 2022-01-24 214 3 171083 15459

2022-01-24

24/01/2022 09:22:00 24/01/2022 09:22:00 24/01/2022 09:25:00 389,000 1 2022-01-24 171 3 171086 11880

2022-01-24

24/01/2022 09:27:00 24/01/2022 09:30:00 24/01/2022 09:31:08 451,350 1 2022-01-24 171 3 171087 10979

2022-01-24

24/01/2022 09:29:00 24/01/2022 09:30:00 24/01/2022 09:31:08 298,000 1 2022-01-24 171 3 171088 10992

2022-01-24

24/01/2022 09:31:00 24/01/2022 09:32:00 24/01/2022 09:31:08 184,900 1 2022-01-24 214 3 171089 19944

2022-01-24

24/01/2022 09:25:00 24/01/2022 09:28:00 24/01/2022 09:31:00 1201,080 4 2022-01-24 214 3 171090 18172

2022-01-24

24/01/2022 09:26:00 24/01/2022 09:28:00 24/01/2022 09:31:09 388,500 1 2022-01-24 214 3 171091 19567

2022-01-24

24/01/2022 09:28:00 24/01/2022 09:28:00 24/01/2022 09:31:09 567,500 2 2022-01-24 171 3 171094 11023

2022-01-24

24/01/2022 09:33:00 24/01/2022 09:34:00 24/01/2022 09:34:06 777,000 1 2022-01-24 214 3 171095 18392

2022-01-24

24/01/2022 09:32:00 24/01/2022 09:32:00 24/01/2022 09:34:00 1624,480 5 2022-01-24 214 3 171097 14095

2022-01-24

24/01/2022 09:35:00 24/01/2022 09:35:00 24/01/2022 09:37:06 742,500 1 2022-01-24 270 3 171098 19446

2022-01-24

24/01/2022 09:38:00 24/01/2022 09:39:00 24/01/2022 09:40:06 345,000 1 2022-01-24 214 3 171099 18102

2022-01-24

24/01/2022 09:40:00 24/01/2022 09:42:00 24/01/2022 09:43:06 593,800 2 2022-01-24 270 3 171100 19593

2022-01-24

24/01/2022 09:42:00 24/01/2022 09:42:00 24/01/2022 09:43:00 2549,400 2 2022-01-24 270 3 171101 19449

2022-01-24

24/01/2022 09:43:00 24/01/2022 09:44:00 24/01/2022 09:46:08 559,200 2 2022-01-24 214 3 171117 17697

2022-01-24

24/01/2022 09:44:00 24/01/2022 10:00:00 24/01/2022 10:01:00 2497,500 2 2022-01-24 171 3 171129 10979

2022-01-24

24/01/2022 10:16:00 24/01/2022 10:17:00 24/01/2022 10:16:07 118,800 1 2022-01-24 214 3 171130 17933

2022-01-24

24/01/2022 10:09:00 24/01/2022 10:14:00 24/01/2022 10:16:08 1155,000 2 2022-01-24 214 3 171131 15203

2022-01-24

24/01/2022 10:10:00 24/01/2022 10:14:00 24/01/2022 10:16:08 338,900 1 2022-01-24 214 3 171132 16533

2022-01-24

24/01/2022 10:12:00 24/01/2022 10:14:00 24/01/2022 10:16:08 6550,000 5 2022-01-24 270 3 171133 19917

2022-01-24

24/01/2022 10:13:00 24/01/2022 10:15:00 24/01/2022 10:16:09 736,050 4 2022-01-24 171 3 171138 11725

2022-01-24

24/01/2022 10:17:00 24/01/2022 10:18:00 24/01/2022 10:19:06 176,500 1 2022-01-24 171 3 171139 11722

2022-01-24

24/01/2022 10:19:00 24/01/2022 10:20:00 24/01/2022 10:19:06 552,300 3 2022-01-24 214 3 171140 17514

2022-01-24

24/01/2022 10:19:00 24/01/2022 10:19:00 24/01/2022 10:19:00 912,940 2 2022-01-24 233 3 171141 12142

2022-01-24

24/01/2022 10:18:00 24/01/2022 10:18:00 24/01/2022 10:19:08 184,900 1 2022-01-24 265 3 171143 20032

2022-01-24

24/01/2022 10:20:00 24/01/2022 10:21:00 24/01/2022 10:25:02 388,500 1 2022-01-24 265 3 171144 11822

2022-01-24

24/01/2022 10:22:00 24/01/2022 10:22:00 24/01/2022 10:28:02 677,800 1 2022-01-24 214 3 171146 19957

2022-01-24

24/01/2022 10:21:00 24/01/2022 10:30:00 24/01/2022 10:31:00 831,400 2 2022-01-24 214 3 171147 20026

2022-01-24

24/01/2022 10:26:00 24/01/2022 10:30:00 24/01/2022 10:31:09 876,300 3 2022-01-24 214 3 171148 15225

2022-01-24

24/01/2022 10:30:00 24/01/2022 10:30:00 24/01/2022 10:31:09 1197,000 1 2022-01-24 269 3 171149 19563

2022-01-24

24/01/2022 10:29:00 24/01/2022 10:29:00 24/01/2022 10:31:13 798,400 2 2022-01-24 233 3 171150 11426

2022-01-24

24/01/2022 10:30:00 24/01/2022 10:32:00 24/01/2022 10:34:07 345,600 2 2022-01-24 270 3 171152 19520

2022-01-24

24/01/2022 10:37:00 24/01/2022 10:39:00 24/01/2022 10:40:06 1796,000 4 2022-01-24 269 3 171158 16906

2022-01-24

24/01/2022 10:41:00 24/01/2022 10:42:00 24/01/2022 10:43:10 1355,600 1 2022-01-24 214 3 171163 18906

2022-01-24

24/01/2022 10:37:00 24/01/2022 10:55:00 24/01/2022 10:55:06 322,800 1 2022-01-24 214 3 171164 15222

2022-01-24

24/01/2022 10:53:00 24/01/2022 10:55:00 24/01/2022 10:55:00 1036,000 2 2022-01-24 214 3 171167 15232

2022-01-24

24/01/2022 10:56:00 24/01/2022 10:57:00 24/01/2022 10:58:00 954,900 1 2022-01-24 214 3 171168 15377

2022-01-24

24/01/2022 10:58:00 24/01/2022 10:59:00 24/01/2022 11:01:06 2590,560 3 2022-01-24 160 3 171170 10901

2022-01-24

24/01/2022 11:02:00 24/01/2022 11:02:00 24/01/2022 11:04:03 207,300 1 2022-01-24 171 3 171171 18643

2022-01-24

24/01/2022 11:06:00 24/01/2022 11:07:00 24/01/2022 11:07:05 202,800 1 2022-01-24 234 3 171172 17719

2022-01-24

24/01/2022 11:10:00 24/01/2022 11:10:00 24/01/2022 11:10:04 310,800 1 2022-01-24 171 3 171174 17327

2022-01-24

24/01/2022 11:08:00 24/01/2022 11:10:00 24/01/2022 11:10:06 202,800 1 2022-01-24 171 3 171175 11862

2022-01-24

24/01/2022 11:09:00 24/01/2022 11:10:00 24/01/2022 11:10:06 569,010 2 2022-01-24 214 3 171176 18686

2022-01-24

24/01/2022 11:03:00 24/01/2022 11:09:00 24/01/2022 11:10:00 322,800 1 2022-01-24 265 3 171179 14824

2022-01-24

24/01/2022 11:06:00 24/01/2022 11:07:00 24/01/2022 11:13:02 388,500 1 2022-01-24 214 3 171180 16026

2022-01-24

24/01/2022 11:11:00 24/01/2022 11:11:00 24/01/2022 11:13:06 3348,000 2 2022-01-24 214 3 171182 11978

2022-01-24

24/01/2022 11:13:00 24/01/2022 11:13:00 24/01/2022 11:16:06 1188,000 1 2022-01-24 249 3 171183 18230

2022-01-24

24/01/2022 11:15:00 24/01/2022 11:15:00 24/01/2022 11:16:07 1645,000 1 2022-01-24 234 3 171187 19016

2022-01-24

24/01/2022 11:18:00 24/01/2022 11:18:00 24/01/2022 11:19:04 2394,000 1 2022-01-24 214 3 171190 17641

2022-01-24

24/01/2022 11:17:00 24/01/2022 11:17:00 24/01/2022 11:19:06 189,000 1 2022-01-24 162 3 171191 14719

2022-01-24

24/01/2022 11:16:00 24/01/2022 11:17:00 24/01/2022 11:19:10 346,800 1 2022-01-24 214 3 171194 18160

2022-01-24

24/01/2022 11:20:00 24/01/2022 11:21:00 24/01/2022 11:22:06 792,000 2 2022-01-24 171 3 171197 18641

2022-01-24

24/01/2022 11:24:00 24/01/2022 11:25:00 24/01/2022 11:25:05 202,800 1 2022-01-24 269 3 171198 19902

2022-01-24

24/01/2022 11:24:00 24/01/2022 11:25:00 24/01/2022 11:25:00 338,900 1 2022-01-24 265 3 171199 11391

2022-01-24

24/01/2022 11:23:00 24/01/2022 11:23:00 24/01/2022 11:28:00 239,000 1 2022-01-24 214 3 171200 15598

2022-01-24

24/01/2022 11:25:00 24/01/2022 11:28:00 24/01/2022 11:28:00 23182,700 5 2022-01-24 233 3 171201 9583

2022-01-24

24/01/2022 11:26:00 24/01/2022 11:26:00 24/01/2022 11:28:00 184,900 1 2022-01-24 216 3 171204 10628

2022-01-24

24/01/2022 11:32:00 24/01/2022 11:32:00 24/01/2022 11:34:16 1245,000 1 2022-01-24 216 3 171205 17753

2022-01-24

24/01/2022 11:33:00 24/01/2022 11:33:00 24/01/2022 11:34:17 184,900 1 2022-01-24 216 3 171206 11367

2022-01-24

24/01/2022 11:33:00 24/01/2022 11:34:00 24/01/2022 11:34:17 744,200 3 2022-01-24 214 3 171207 19197

2022-01-24

24/01/2022 11:40:00 24/01/2022 11:42:00 24/01/2022 11:43:00 1223,200 4 2022-01-24 214 3 171208 14230

2022-01-24

24/01/2022 11:41:00 24/01/2022 11:42:00 24/01/2022 11:43:00 777,000 1 2022-01-24 214 3 171209 14087

2022-01-24

24/01/2022 11:42:00 24/01/2022 11:43:00 24/01/2022 11:43:06 2133,500 2 2022-01-24 214 3 171210 14388

2022-01-24

24/01/2022 11:44:00 24/01/2022 11:45:00 24/01/2022 11:46:00 1413,000 2 2022-01-24 216 3 171212 15641

2022-01-24

24/01/2022 11:46:00 24/01/2022 11:46:00 24/01/2022 11:46:18 414,100 2 2022-01-24 214 3 171213 16964

2022-01-24

24/01/2022 11:48:00 24/01/2022 11:48:00 24/01/2022 11:49:00 3033,280 3 2022-01-24 214 3 171219 19918

2022-01-24

24/01/2022 11:51:00 24/01/2022 11:55:00 24/01/2022 11:55:06 403,500 1 2022-01-24 214 3 171220 16036

2022-01-24

24/01/2022 11:52:00 24/01/2022 11:55:00 24/01/2022 11:55:06 2741,400 2 2022-01-24 214 3 171221 15575

2022-01-24

24/01/2022 11:54:00 24/01/2022 11:55:00 24/01/2022 11:55:06 1213,800 1 2022-01-24 265 3 171224 14950

2022-01-24

24/01/2022 12:00:00 24/01/2022 12:00:00 24/01/2022 12:04:02 184,900 1 2022-01-24 214 3 171225 16583

2022-01-24

24/01/2022 12:06:00 24/01/2022 12:08:00 24/01/2022 12:10:00 1168,800 2 2022-01-24 233 3 171227 6431

2022-01-24

24/01/2022 12:11:00 24/01/2022 12:15:00 24/01/2022 12:16:09 604,860 4 2022-01-24 214 3 171228 14087

2022-01-24

24/01/2022 12:14:00 24/01/2022 12:17:00 24/01/2022 12:19:00 327,000 1 2022-01-24 214 3 171229 16868

2022-01-24

24/01/2022 12:16:00 24/01/2022 12:17:00 24/01/2022 12:19:06 322,800 1 2022-01-24 270 3 171232 19557

2022-01-24

24/01/2022 12:16:00 24/01/2022 12:19:00 24/01/2022 12:22:06 433,900 2 2022-01-24 233 3 171233 12324

2022-01-24

24/01/2022 12:19:00 24/01/2022 12:19:00 24/01/2022 12:22:08 388,500 1 2022-01-24 233 3 171234 14511

2022-01-24

24/01/2022 12:20:00 24/01/2022 12:20:00 24/01/2022 12:22:08 554,700 1 2022-01-24 214 3 171236 15462

2022-01-24

24/01/2022 12:25:00 24/01/2022 12:25:00 24/01/2022 12:28:00 825,000 2 2022-01-24 233 3 171237 20033

2022-01-24

24/01/2022 12:26:00 24/01/2022 12:26:00 24/01/2022 12:28:00 167,300 2 2022-01-24 269 3 171242 19906

2022-01-24

24/01/2022 12:30:00 24/01/2022 12:30:00 24/01/2022 12:31:00 747,000 1 2022-01-24 214 3 171243 15483

2022-01-24

24/01/2022 12:28:00 24/01/2022 12:32:00 24/01/2022 12:34:00 478,400 1 2022-01-24 214 3 171244 15338

2022-01-24

24/01/2022 12:31:00 24/01/2022 12:32:00 24/01/2022 12:34:08 945,900 1 2022-01-24 269 3 171245 19204

2022-01-24

24/01/2022 12:31:00 24/01/2022 12:32:00 24/01/2022 12:34:12 1381,900 2 2022-01-24 270 3 171246 19451

2022-01-24

24/01/2022 12:33:00 24/01/2022 12:34:00 24/01/2022 12:37:07 369,800 1 2022-01-24 269 3 171247 19216

2022-01-24

24/01/2022 12:34:00 24/01/2022 12:35:00 24/01/2022 12:37:10 491,400 1 2022-01-24 214 3 171248 17809

2022-01-24

24/01/2022 12:37:00 24/01/2022 12:37:00 24/01/2022 12:40:06 375,000 1 2022-01-24 269 3 171255 19342

2022-01-24

24/01/2022 12:39:00 24/01/2022 12:39:00 24/01/2022 12:40:11 373,500 1 2022-01-24 214 3 171256 12393

2022-01-24

24/01/2022 12:40:00 24/01/2022 12:40:00 24/01/2022 12:43:06 477,000 1 2022-01-24 269 3 171257 16906

2022-01-24

24/01/2022 12:43:00 24/01/2022 12:43:00 24/01/2022 12:43:10 693,600 1 2022-01-24 214 3 171258 18088

2022-01-24

24/01/2022 12:43:00 24/01/2022 12:43:00 24/01/2022 12:46:08 192,000 1 2022-01-24 214 3 171260 17706

2022-01-24

24/01/2022 12:47:00 24/01/2022 12:47:00 24/01/2022 12:49:07 693,600 1 2022-01-24 265 3 171261 18965

2022-01-24

24/01/2022 12:48:00 24/01/2022 12:48:00 24/01/2022 12:52:02 184,900 1 2022-01-24 214 3 171263 17706

2022-01-24

24/01/2022 12:50:00 24/01/2022 12:51:00 24/01/2022 12:52:07 388,500 1 2022-01-24 171 3 171265 11169

2022-01-24

24/01/2022 12:53:00 24/01/2022 12:54:00 24/01/2022 12:55:06 451,350 1 2022-01-24 214 3 171266 17307

2022-01-24

24/01/2022 12:55:00 24/01/2022 12:55:00 24/01/2022 12:55:00 1346,300 4 2022-01-24 171 3 171267 11543

2022-01-24

24/01/2022 12:55:00 24/01/2022 12:57:00 24/01/2022 12:58:06 788,400 3 2022-01-24 270 3 171268 19510

2022-01-24

24/01/2022 12:53:00 24/01/2022 12:55:00 24/01/2022 12:58:07 369,800 1 2022-01-24 171 3 171270 11093

2022-01-24

24/01/2022 12:58:00 24/01/2022 12:59:00 24/01/2022 13:01:09 923,100 3 2022-01-24 171 3 171271 12000

2022-01-24

24/01/2022 13:00:00 24/01/2022 13:01:00 24/01/2022 13:01:09 184,900 1 2022-01-24 214 3 171273 19889

2022-01-24

24/01/2022 13:07:00 24/01/2022 13:07:00 24/01/2022 13:07:07 943,200 3 2022-01-24 253 3 171275 16077

2022-01-24

24/01/2022 13:15:00 24/01/2022 13:17:00 24/01/2022 13:19:11 2094,300 2 2022-01-24 271 3 171277 19954

2022-01-24

24/01/2022 13:24:00 24/01/2022 13:25:00 24/01/2022 13:25:06 338,900 1 2022-01-24 271 3 171280 20035

2022-01-24

24/01/2022 13:26:00 24/01/2022 13:28:00 24/01/2022 13:28:00 1060,100 4 2022-01-24 271 3 171281 19354

2022-01-24

24/01/2022 13:28:00 24/01/2022 13:29:00 24/01/2022 13:28:06 242,000 1 2022-01-24 271 3 171282 19238

2022-01-24

24/01/2022 13:29:00 24/01/2022 13:30:00 24/01/2022 13:28:07 384,900 1 2022-01-24 214 3 171283 15230

2022-01-24

24/01/2022 13:27:00 24/01/2022 13:27:00 24/01/2022 13:28:08 3242,900 7 2022-01-24 253 3 171285 18355

2022-01-24

24/01/2022 13:19:00 24/01/2022 13:25:00 24/01/2022 13:28:13 2727,000 1 2022-01-24 253 3 171286 18303

2022-01-24

24/01/2022 13:25:00 24/01/2022 13:26:00 24/01/2022 13:28:13 750,000 1 2022-01-24 271 3 171288 19677

2022-01-24

24/01/2022 13:35:00 24/01/2022 13:36:00 24/01/2022 13:34:00 229,000 1 2022-01-24 271 3 171290 19287

2022-01-24

24/01/2022 13:40:00 24/01/2022 13:41:00 24/01/2022 13:40:06 2313,000 2 2022-01-24 234 3 171291 17187

2022-01-24

24/01/2022 13:42:00 24/01/2022 13:42:00 24/01/2022 13:43:04 1974,000 1 2022-01-24 269 3 171292 19644

2022-01-24

24/01/2022 13:44:00 24/01/2022 13:45:00 24/01/2022 13:46:00 451,350 1 2022-01-24 234 3 171297 19745

2022-01-24

24/01/2022 13:47:00 24/01/2022 13:48:00 24/01/2022 13:49:05 388,500 1 2022-01-24 253 3 171298 19587

2022-01-24

24/01/2022 13:38:00 24/01/2022 13:51:00 24/01/2022 13:52:00 1602,800 2 2022-01-24 233 3 171304 18707

2022-01-24

24/01/2022 13:55:00 24/01/2022 13:56:00 24/01/2022 13:58:08 2207,100 1 2022-01-24 233 3 171305 14848

2022-01-24

24/01/2022 13:56:00 24/01/2022 13:56:00 24/01/2022 13:58:08 184,900 1 2022-01-24 214 3 171306 15224

2022-01-24

24/01/2022 13:59:00 24/01/2022 13:59:00 24/01/2022 14:01:09 747,300 2 2022-01-24 214 3 171307 14078

2022-01-24

24/01/2022 13:59:00 24/01/2022 13:59:00 24/01/2022 14:01:09 329,000 1 2022-01-24 233 3 171308 12300

2022-01-24

24/01/2022 14:01:00 24/01/2022 14:01:00 24/01/2022 14:04:08 184,900 1 2022-01-24 253 3 171311 18424

2022-01-24

24/01/2022 14:06:00 24/01/2022 14:08:00 24/01/2022 14:10:11 4615,700 3 2022-01-24 271 3 171312 19673

2022-01-24

24/01/2022 14:14:00 24/01/2022 14:14:00 24/01/2022 14:13:06 229,000 1 2022-01-24 214 3 171315 18789

2022-01-24

24/01/2022 14:06:00 24/01/2022 14:17:00 24/01/2022 14:19:00 3389,000 1 2022-01-24 214 3 171316 17332

2022-01-24

24/01/2022 14:17:00 24/01/2022 14:17:00 24/01/2022 14:19:07 564,000 2 2022-01-24 214 3 171322 17495

2022-01-24

24/01/2022 14:22:00 24/01/2022 14:22:00 24/01/2022 14:25:07 777,000 1 2022-01-24 214 3 171324 14442

2022-01-24

24/01/2022 14:25:00 24/01/2022 14:25:00 24/01/2022 14:28:07 1213,800 1 2022-01-24 269 3 171325 19221

2022-01-24

24/01/2022 14:27:00 24/01/2022 14:27:00 24/01/2022 14:28:00 1121,020 3 2022-01-24 271 3 171328 19527

2022-01-24

24/01/2022 14:27:00 24/01/2022 14:30:00 24/01/2022 14:31:07 677,800 1 2022-01-24 233 3 171329 18211

2022-01-24

24/01/2022 08:12:00 24/01/2022 14:29:00 24/01/2022 14:31:09 403,500 1 2022-01-24 233 3 171330 14237

2022-01-24

24/01/2022 14:29:00 24/01/2022 14:29:00 24/01/2022 14:31:10 369,800 1 2022-01-24 216 3 171335 11310

2022-01-24

24/01/2022 14:35:00 24/01/2022 14:36:00 24/01/2022 14:37:17 1571,120 2 2022-01-24 214 3 171337 15192

2022-01-24

24/01/2022 14:41:00 24/01/2022 14:42:00 24/01/2022 14:43:00 783,400 2 2022-01-24 216 3 171338 10608

2022-01-24

24/01/2022 14:40:00 24/01/2022 14:41:00 24/01/2022 14:43:17 249,000 1 2022-01-24 214 3 171342 15934

2022-01-24

24/01/2022 14:48:00 24/01/2022 14:49:00 24/01/2022 14:49:00 2031,900 3 2022-01-24 269 3 171343 19384

2022-01-24

24/01/2022 14:45:00 24/01/2022 14:47:00 24/01/2022 14:49:16 693,600 1 2022-01-24 271 3 171344 19136

2022-01-24

24/01/2022 14:42:00 24/01/2022 14:53:00 24/01/2022 14:52:06 1396,210 2 2022-01-24 171 3 171348 10970

2022-01-24

24/01/2022 14:56:00 24/01/2022 14:59:00 24/01/2022 14:58:06 937,200 4 2022-01-24 214 3 171349 17873

2022-01-24

24/01/2022 14:57:00 24/01/2022 14:57:00 24/01/2022 14:58:00 1368,000 3 2022-01-24 214 3 171351 17872

2022-01-24

24/01/2022 14:58:00 24/01/2022 14:58:00 24/01/2022 15:01:08 514,800 2 2022-01-24 214 3 171352 19147

2022-01-24

24/01/2022 15:00:00 24/01/2022 15:00:00 24/01/2022 15:01:08 598,500 1 2022-01-24 265 3 171354 14224

2022-01-24

24/01/2022 15:00:00 24/01/2022 15:01:00 24/01/2022 15:04:00 388,500 1 2022-01-24 234 3 171357 18700

2022-01-24

24/01/2022 14:14:00 24/01/2022 15:07:00 24/01/2022 15:07:00 1120,500 1 2022-01-24 214 3 171360 15596

2022-01-24

24/01/2022 15:07:00 24/01/2022 15:08:00 24/01/2022 15:10:00 1146,600 1 2022-01-24 216 3 171361 15723

2022-01-24

24/01/2022 15:07:00 24/01/2022 15:10:00 24/01/2022 15:10:16 248,000 1 2022-01-24 265 3 171363 19053

2022-01-24

24/01/2022 15:10:00 24/01/2022 15:11:00 24/01/2022 15:16:00 176,250 1 2022-01-24 214 3 171365 19283

2022-01-24

24/01/2022 15:18:00 24/01/2022 15:19:00 24/01/2022 15:19:00 2161,500 5 2022-01-24 234 3 171367 16845

2022-01-24

24/01/2022 15:16:00 24/01/2022 15:20:00 24/01/2022 15:22:04 384,110 2 2022-01-24 234 3 171368 19877

2022-01-24

24/01/2022 15:21:00 24/01/2022 15:21:00 24/01/2022 15:22:04 278,600 1 2022-01-24 214 3 171372 18070

2022-01-24

24/01/2022 15:20:00 24/01/2022 15:34:00 24/01/2022 15:34:00 1543,500 2 2022-01-24 214 3 171373 17773

2022-01-24

24/01/2022 15:29:00 24/01/2022 15:34:00 24/01/2022 15:34:06 2337,300 4 2022-01-24 214 3 171374 16072

2022-01-24

24/01/2022 15:31:00 24/01/2022 15:34:00 24/01/2022 15:34:06 3288,900 4 2022-01-24 214 3 171375 15726

2022-01-24

24/01/2022 15:33:00 24/01/2022 15:34:00 24/01/2022 15:34:00 327,000 1 2022-01-24 216 3 171380 16396

2022-01-24

24/01/2022 15:37:00 24/01/2022 15:37:00 24/01/2022 15:37:15 202,800 1 2022-01-24 214 3 171381 16063

2022-01-24

24/01/2022 15:37:00 24/01/2022 15:37:00 24/01/2022 15:40:00 1146,500 2 2022-01-24 214 3 171382 18183

2022-01-24

24/01/2022 15:39:00 24/01/2022 15:39:00 24/01/2022 15:40:00 1485,000 1 2022-01-24 214 3 171383 17907

2022-01-24

24/01/2022 15:40:00 24/01/2022 15:40:00 24/01/2022 15:43:06 477,000 1 2022-01-24 171 3 171386 6600

2022-01-24

24/01/2022 15:45:00 24/01/2022 15:49:00 24/01/2022 15:49:00 1288,180 6 2022-01-24 233 3 171389 9434

2022-01-24

24/01/2022 15:55:00 24/01/2022 15:55:00 24/01/2022 15:58:00 184,900 1 2022-01-24 214 3 171391 16590

2022-01-24

24/01/2022 15:43:00 24/01/2022 16:00:00 24/01/2022 16:01:08 693,600 1 2022-01-24 214 3 171392 19242

2022-01-24

24/01/2022 16:01:00 24/01/2022 16:02:00 24/01/2022 16:04:07 891,440 2 2022-01-24 214 3 171394 15420

2022-01-24

24/01/2022 16:06:00 24/01/2022 16:07:00 24/01/2022 16:07:07 2385,000 1 2022-01-24 234 3 171395 16729

2022-01-24

24/01/2022 16:07:00 24/01/2022 16:08:00 24/01/2022 16:10:05 598,500 1 2022-01-24 233 3 171396 16166

2022-01-24

24/01/2022 16:08:00 24/01/2022 16:09:00 24/01/2022 16:10:09 275,700 1 2022-01-24 214 3 171398 15379

2022-01-24

24/01/2022 16:15:00 24/01/2022 16:15:00 24/01/2022 16:16:00 310,800 1 2022-01-24 214 3 171399 15255

2022-01-24

24/01/2022 16:17:00 24/01/2022 16:18:00 24/01/2022 16:19:07 1313,000 2 2022-01-24 271 3 171400 19536

2022-01-24

24/01/2022 16:20:00 24/01/2022 16:21:00 24/01/2022 16:22:06 1461,420 2 2022-01-24 271 3 171401 19525

2022-01-24

24/01/2022 16:28:00 24/01/2022 16:28:00 24/01/2022 16:28:06 333,400 2 2022-01-24 253 3 171402 18403

2022-01-24

24/01/2022 16:33:00 24/01/2022 16:33:00 24/01/2022 16:34:11 1513,600 1 2022-01-24 214 3 171407 17304

2022-01-24

24/01/2022 16:36:00 24/01/2022 16:36:00 24/01/2022 16:37:00 693,600 1 2022-01-24 234 3 171408 16740

2022-01-24

24/01/2022 16:38:00 24/01/2022 16:39:00 24/01/2022 16:40:05 598,500 1 2022-01-24 271 3 171412 19163

2022-01-24

24/01/2022 16:40:00 24/01/2022 16:44:00 24/01/2022 16:43:06 1100,820 3 2022-01-24 214 3 171419 15597

2022-01-24

24/01/2022 16:51:00 24/01/2022 16:51:00 24/01/2022 16:52:07 375,000 1 2022-01-24 214 3 171420 15202

2022-01-24

24/01/2022 16:52:00 24/01/2022 16:52:00 24/01/2022 16:55:07 598,500 1 2022-01-24 269 3 171421 19167

2022-01-24

24/01/2022 16:53:00 24/01/2022 16:53:00 24/01/2022 16:55:11 369,800 1 2022-01-24 216 3 171422 18997

2022-01-24

24/01/2022 16:53:00 24/01/2022 16:53:00 24/01/2022 16:55:17 567,000 1 2022-01-24 214 3 171425 17278

2022-01-24

24/01/2022 17:01:00 24/01/2022 17:01:00 24/01/2022 17:01:08 527,900 2 2022-01-24 214 3 171428 16347

2022-01-24

24/01/2022 17:07:00 24/01/2022 17:08:00 24/01/2022 17:10:07 189,000 1 2022-01-24 172 3 171429 17898

2022-01-24

24/01/2022 17:05:00 24/01/2022 17:08:00 24/01/2022 17:10:12 5727,420 6 2022-01-24 172 3 171430 17899

2022-01-24

24/01/2022 17:11:00 24/01/2022 17:12:00 24/01/2022 17:13:11 3591,000 2 2022-01-24 249 3 171431 18389

2022-01-24

24/01/2022 17:07:00 24/01/2022 17:15:00 24/01/2022 17:16:07 2728,400 2 2022-01-24 249 3 171432 18388

2022-01-24

24/01/2022 17:11:00 24/01/2022 17:15:00 24/01/2022 17:16:07 608,000 2 2022-01-24 249 3 171433 18341

2022-01-24

24/01/2022 17:13:00 24/01/2022 17:15:00 24/01/2022 17:16:07 717,500 2 2022-01-24