233 3 171044 12290

2022-01-24

24/01/2022 08:12:00 24/01/2022 08:12:00 24/01/2022 08:13:09 369,800 1 2022-01-24 249 3 171045 19122

2022-01-24

24/01/2022 08:20:00 24/01/2022 08:22:00 24/01/2022 08:22:07 598,500 1 2022-01-24 249 3 171046 18600

2022-01-24

24/01/2022 08:21:00 24/01/2022 08:22:00 24/01/2022 08:22:07 329,000 1 2022-01-24 216 3 171047 18623

2022-01-24

24/01/2022 08:28:00 24/01/2022 08:28:00 24/01/2022 08:28:17 202,800 1 2022-01-24 269 3 171049 19565

2022-01-24

24/01/2022 08:30:00 24/01/2022 08:31:00 24/01/2022 08:31:11 734,150 2 2022-01-24 216 3 171053 11263

2022-01-24

24/01/2022 08:38:00 24/01/2022 08:38:00 24/01/2022 08:40:18 194,900 1 2022-01-24 265 3 171054 18885

2022-01-24

24/01/2022 08:38:00 24/01/2022 08:39:00 24/01/2022 08:43:03 598,500 1 2022-01-24 270 3 171055 19778

2022-01-24

24/01/2022 08:42:00 24/01/2022 08:44:00 24/01/2022 08:46:07 2385,000 1 2022-01-24 214 3 171057 14447

2022-01-24

24/01/2022 08:21:00 24/01/2022 09:04:00 24/01/2022 09:04:00 813,300 2 2022-01-24 214 3 171058 15467

2022-01-24

24/01/2022 08:22:00 24/01/2022 09:04:00 24/01/2022 09:04:06 1213,800 1 2022-01-24 214 3 171059 11983

2022-01-24

24/01/2022 08:22:00 24/01/2022 09:04:00 24/01/2022 09:04:06 737,000 2 2022-01-24 214 3 171060 14410

2022-01-24

24/01/2022 08:23:00 24/01/2022 09:04:00 24/01/2022 09:04:06 239,000 1 2022-01-24 214 3 171061 15223

2022-01-24

24/01/2022 08:27:00 24/01/2022 09:04:00 24/01/2022 09:04:06 1924,500 1 2022-01-24 214 3 171062 20014

2022-01-24

24/01/2022 08:32:00 24/01/2022 09:04:00 24/01/2022 09:04:00 389,000 1 2022-01-24 214 3 171063 19796

2022-01-24

24/01/2022 08:33:00 24/01/2022 09:04:00 24/01/2022 09:04:06 384,000 1 2022-01-24 214 3 171064 16810

2022-01-24

24/01/2022 08:37:00 24/01/2022 09:04:00 24/01/2022 09:04:00 5180,400 3 2022-01-24 214 3 171065 17801

2022-01-24

24/01/2022 08:39:00 24/01/2022 09:04:00 24/01/2022 09:04:06 338,900 1 2022-01-24 214 3 171066 18766

2022-01-24

24/01/2022 08:40:00 24/01/2022 09:04:00 24/01/2022 09:04:00 1483,800 2 2022-01-24 214 3 171067 16895

2022-01-24

24/01/2022 08:42:00 24/01/2022 09:04:00 24/01/2022 09:04:06 1625,900 3 2022-01-24 214 3 171068 15505

2022-01-24

24/01/2022 08:48:00 24/01/2022 09:04:00 24/01/2022 09:04:00 2259,600 1 2022-01-24 214 3 171069 18068

2022-01-24

24/01/2022 08:49:00 24/01/2022 09:04:00 24/01/2022 09:04:06 669,600 1 2022-01-24 214 3 171070 17880

2022-01-24

24/01/2022 08:52:00 24/01/2022 09:04:00 24/01/2022 09:04:06 561,480 2 2022-01-24 214 3 171071 16168

2022-01-24

24/01/2022 08:57:00 24/01/2022 09:04:00 24/01/2022 09:04:06 567,000 1 2022-01-24 214 3 171072 16069

2022-01-24

24/01/2022 08:59:00 24/01/2022 09:04:00 24/01/2022 09:04:06 606,900 1 2022-01-24 214 3 171073 16606

2022-01-24

24/01/2022 09:00:00 24/01/2022 09:04:00 24/01/2022 09:04:06 606,900 1 2022-01-24 269 3 171074 19896

2022-01-24

24/01/2022 09:01:00 24/01/2022 09:01:00 24/01/2022 09:04:10 382,200 1 2022-01-24 214 3 171076 17942

2022-01-24

24/01/2022 09:06:00 24/01/2022 09:09:00 24/01/2022 09:10:06 1660,600 2 2022-01-24 214 3 171077 18167

2022-01-24

24/01/2022 09:08:00 24/01/2022 09:09:00 24/01/2022 09:10:00 1656,000 1 2022-01-24 214 3 171078 15347

2022-01-24

24/01/2022 09:09:00 24/01/2022 09:09:00 24/01/2022 09:10:00 1154,080 2 2022-01-24 214 3 171080 16499

2022-01-24

24/01/2022 09:14:00 24/01/2022 09:15:00 24/01/2022 09:16:06 2369,220 4 2022-01-24 214 3 171081 16637

2022-01-24

24/01/2022 09:17:00 24/01/2022 09:22:00 24/01/2022 09:25:06 1494,000 1 2022-01-24 214 3 171082 17771

2022-01-24

24/01/2022 09:21:00 24/01/2022 09:22:00 24/01/2022 09:25:06 788,400 2 2022-01-24 214 3 171083 15459

2022-01-24

24/01/2022 09:22:00 24/01/2022 09:22:00 24/01/2022 09:25:00 389,000 1 2022-01-24 171 3 171086 11880

2022-01-24

24/01/2022 09:27:00 24/01/2022 09:30:00 24/01/2022 09:31:08 451,350 1 2022-01-24 171 3 171087 10979

2022-01-24

24/01/2022 09:29:00 24/01/2022 09:30:00 24/01/2022 09:31:08 298,000 1 2022-01-24 171 3 171088 10992

2022-01-24

24/01/2022 09:31:00 24/01/2022 09:32:00 24/01/2022 09:31:08 184,900 1 2022-01-24 214 3 171089 19944

2022-01-24

24/01/2022 09:25:00 24/01/2022 09:28:00 24/01/2022 09:31:00 1201,080 4 2022-01-24 214 3 171090 18172

2022-01-24

24/01/2022 09:26:00 24/01/2022 09:28:00 24/01/2022 09:31:09 388,500 1 2022-01-24 214 3 171091 19567

2022-01-24

24/01/2022 09:28:00 24/01/2022 09:28:00 24/01/2022 09:31:09 567,500 2 2022-01-24 171 3 171094 11023

2022-01-24

24/01/2022 09:33:00 24/01/2022 09:34:00 24/01/2022 09:34:06 777,000 1 2022-01-24 214 3 171095 18392

2022-01-24

24/01/2022 09:32:00 24/01/2022 09:32:00 24/01/2022 09:34:07 1385,800 4 2022-01-24 214 3 171097 14095

2022-01-24

24/01/2022 09:35:00 24/01/2022 09:35:00 24/01/2022 09:37:06 742,500 1 2022-01-24 270 3 171098 19446

2022-01-24

24/01/2022 09:38:00 24/01/2022 09:39:00 24/01/2022 09:40:06 345,000 1 2022-01-24 214 3 171099 18102

2022-01-24

24/01/2022 09:40:00 24/01/2022 09:42:00 24/01/2022 09:43:06 593,800 2 2022-01-24 270 3 171100 19593

2022-01-24

24/01/2022 09:42:00 24/01/2022 09:42:00 24/01/2022 09:43:00 2549,400 2 2022-01-24 270 3 171101 19449

2022-01-24

24/01/2022 09:43:00 24/01/2022 09:44:00 24/01/2022 09:46:08 559,200 2 2022-01-24 214 3 171117 17697

2022-01-24

24/01/2022 09:44:00 24/01/2022 10:00:00 24/01/2022 10:01:00 2497,500 2 2022-01-24 171 3 171129 10979

2022-01-24

24/01/2022 10:16:00 24/01/2022 10:17:00 24/01/2022 10:16:07 118,800 1 2022-01-24 214 3 171130 17933

2022-01-24

24/01/2022 10:09:00 24/01/2022 10:14:00 24/01/2022 10:16:08 1155,000 2 2022-01-24 214 3 171131 15203

2022-01-24

24/01/2022 10:10:00 24/01/2022 10:14:00 24/01/2022 10:16:08 338,900 1 2022-01-24 214 3 171132 16533

2022-01-24

24/01/2022 10:12:00 24/01/2022 10:14:00 24/01/2022 10:16:08 6550,000 5 2022-01-24 270 3 171133 19917

2022-01-24

24/01/2022 10:13:00 24/01/2022 10:15:00 24/01/2022 10:16:09 736,050 4 2022-01-24 171 3 171138 11725

2022-01-24

24/01/2022 10:17:00 24/01/2022 10:18:00 24/01/2022 10:19:06 176,500 1 2022-01-24 171 3 171139 11722

2022-01-24

24/01/2022 10:19:00 24/01/2022 10:20:00 24/01/2022 10:19:06 552,300 3 2022-01-24 214 3 171140 17514

2022-01-24

24/01/2022 10:19:00 24/01/2022 10:19:00 24/01/2022 10:19:07 2517,760 2 2022-01-24 233 3 171141 12142

2022-01-24

24/01/2022 10:18:00 24/01/2022 10:18:00 24/01/2022 10:19:08 184,900 1 2022-01-24 265 3 171143 20032

2022-01-24

24/01/2022 10:20:00 24/01/2022 10:21:00 24/01/2022 10:25:02 388,500 1 2022-01-24 265 3 171144 11822

2022-01-24

24/01/2022 10:22:00 24/01/2022 10:22:00 24/01/2022 10:28:02 677,800 1 2022-01-24 214 3 171146 19957

2022-01-24

24/01/2022 10:21:00 24/01/2022 10:30:00 24/01/2022 10:31:00 831,400 2 2022-01-24 214 3 171147 20026

2022-01-24

24/01/2022 10:26:00 24/01/2022 10:30:00 24/01/2022 10:31:09 876,300 3 2022-01-24 214 3 171148 15225

2022-01-24

24/01/2022 10:30:00 24/01/2022 10:30:00 24/01/2022 10:31:09 1197,000 1 2022-01-24 269 3 171149 19563

2022-01-24

24/01/2022 10:29:00 24/01/2022 10:29:00 24/01/2022 10:31:13 798,400 2 2022-01-24 233 3 171150 11426

2022-01-24

24/01/2022 10:30:00 24/01/2022 10:32:00 24/01/2022 10:34:07 345,600 2 2022-01-24 270 3 171152 19520

2022-01-24

24/01/2022 10:37:00 24/01/2022 10:39:00 24/01/2022 10:40:06 1796,000 4 2022-01-24 269 3 171158 16906

2022-01-24

24/01/2022 10:41:00 24/01/2022 10:42:00 24/01/2022 10:43:10 1355,600 1 2022-01-24 214 3 171163 18906

2022-01-24

24/01/2022 10:37:00 24/01/2022 10:55:00 24/01/2022 10:55:06 322,800 1 2022-01-24 214 3 171164 15222

2022-01-24

24/01/2022 10:53:00 24/01/2022 10:55:00 24/01/2022 10:55:06 1036,000 1 2022-01-24 214 3 171167 15232

2022-01-24

24/01/2022 10:56:00 24/01/2022 10:57:00 24/01/2022 10:58:06 954,900 1 2022-01-24 214 3 171168 15377

2022-01-24

24/01/2022 10:58:00 24/01/2022 10:59:00 24/01/2022 11:01:06 2590,560 3 2022-01-24 160 3 171170 10901

2022-01-24

24/01/2022 11:02:00 24/01/2022 11:02:00 24/01/2022 11:04:03 207,300 1 2022-01-24 171 3 171171 18643

2022-01-24

24/01/2022 11:06:00 24/01/2022 11:07:00 24/01/2022 11:07:05 202,800 1 2022-01-24 234 3 171172 17719

2022-01-24

24/01/2022 11:10:00 24/01/2022 11:10:00 24/01/2022 11:10:04 310,800 1 2022-01-24 171 3 171174 17327

2022-01-24

24/01/2022 11:08:00 24/01/2022 11:10:00 24/01/2022 11:10:06 202,800 1 2022-01-24 171 3 171175 11862

2022-01-24

24/01/2022 11:09:00 24/01/2022 11:10:00 24/01/2022 11:10:06 569,010 2 2022-01-24 214 3 171176 18686

2022-01-24

24/01/2022 11:03:00 24/01/2022 11:09:00 24/01/2022 11:10:07 968,400 1 2022-01-24 214 3 171177 15687

2022-01-24

24/01/2022 11:07:00 24/01/2022 11:09:00 24/01/2022 11:10:07 598,500 1 2022-01-24 265 3 171179 14824

2022-01-24

24/01/2022 11:06:00 24/01/2022 11:07:00 24/01/2022 11:13:02 388,500 1 2022-01-24 214 3 171180 16026

2022-01-24

24/01/2022 11:11:00 24/01/2022 11:11:00 24/01/2022 11:13:06 3348,000 2 2022-01-24 214 3 171182 11978

2022-01-24

24/01/2022 11:13:00 24/01/2022 11:13:00 24/01/2022 11:16:06 1188,000 1 2022-01-24 249 3 171183 18230

2022-01-24

24/01/2022 11:15:00 24/01/2022 11:15:00 24/01/2022 11:16:07 1645,000 1 2022-01-24 234 3 171187 19016

2022-01-24

24/01/2022 11:18:00 24/01/2022 11:18:00 24/01/2022 11:19:04 2394,000 1 2022-01-24 214 3 171190 17641

2022-01-24

24/01/2022 11:17:00 24/01/2022 11:17:00 24/01/2022 11:19:06 189,000 1 2022-01-24 162 3 171191 14719

2022-01-24

24/01/2022 11:16:00 24/01/2022 11:17:00 24/01/2022 11:19:10 346,800 1 2022-01-24