214 3 234681 15758
2022-12-23
23/12/2022 09:32:00 23/12/2022 09:41:00 23/12/2022 09:44:00 1445,000 1 2022-12-23 214 3 234688 15200
2022-12-23
23/12/2022 09:41:00 23/12/2022 09:41:00 23/12/2022 09:44:00 543,900 1 2022-12-23 270 4 234689 19467
2022-12-23
23/12/2022 09:42:00 23/12/2022 09:44:00 23/12/2022 09:44:05 2890,000 1 2022-12-23 270 4 234707 19983
2022-12-23
23/12/2022 10:23:00 23/12/2022 10:24:00 23/12/2022 10:29:00 1267,500 1 2022-12-23 171 3 234716 11065
2022-12-23
23/12/2022 11:08:00 23/12/2022 11:09:00 23/12/2022 11:14:01 319,000 1 2022-12-23 270 4 234730 21894
2022-12-23
23/12/2022 11:47:00 23/12/2022 11:48:00 23/12/2022 11:49:01 3190,000 1 2022-12-23 214 3 234748 17880
2022-12-23
23/12/2022 12:06:00 23/12/2022 12:07:00 23/12/2022 12:09:03 446,400 1 2022-12-23 214 3 234751 15463
2022-12-23
23/12/2022 12:17:00 23/12/2022 12:17:00 23/12/2022 12:19:00 737,400 2 2022-12-23 270 4 234752 21834
2022-12-23
23/12/2022 12:21:00 23/12/2022 12:23:00 23/12/2022 12:24:00 5780,000 1 2022-12-23 271 4 234755 19663
2022-12-23
23/12/2022 12:39:00 23/12/2022 12:39:00 23/12/2022 12:34:01 1087,800 1 2022-12-23 214 3 234760 14244
2022-12-23
23/12/2022 12:40:00 23/12/2022 12:41:00 23/12/2022 12:44:00 357,000 1 2022-12-23 271 4 234762 19762
2022-12-23
23/12/2022 13:21:00 23/12/2022 13:22:00 23/12/2022 13:19:01 2413,800 3 2022-12-23 271 4 234763 19372
2022-12-23
23/12/2022 13:26:00 23/12/2022 13:28:00 23/12/2022 13:24:00 578,000 1 2022-12-23 271 4 234770 19535
2022-12-23
23/12/2022 13:54:00 23/12/2022 13:56:00 23/12/2022 13:54:00 555,400 2 2022-12-23 271 4 234776 19793
2022-12-23
23/12/2022 14:27:00 23/12/2022 14:37:00 23/12/2022 14:34:01 1207,900 3 2022-12-23 214 3 234791 20966
2022-12-23
23/12/2022 15:46:00 23/12/2022 15:46:00 23/12/2022 15:49:03 1181,200 5 2022-12-23 214 3 234794 21983
2022-12-23
23/12/2022 15:51:00 23/12/2022 15:53:00 23/12/2022 15:54:02 740,800 2 2022-12-23 214 4 234795 21995
2022-12-23
23/12/2022 15:51:00 23/12/2022 15:53:00 23/12/2022 15:54:02 387,750 1 2022-12-23 214 3 234680 12449
2022-12-23
23/12/2022 09:30:00 23/12/2022 09:41:00 23/12/2022 09:44:00 1017,000 1 2022-12-23 214 3 234682 17579
2022-12-23
23/12/2022 09:34:00 23/12/2022 09:41:00 23/12/2022 09:44:00 1141,100 3 2022-12-23 214 3 234683 18286
2022-12-23
23/12/2022 09:35:00 23/12/2022 09:41:00 23/12/2022 09:44:05 358,000 1 2022-12-23 214 3 234684 16964
2022-12-23
23/12/2022 09:35:00 23/12/2022 09:41:00 23/12/2022 09:44:04 1290,000 2 2022-12-23 214 3 234685 20689
2022-12-23
23/12/2022 09:37:00 23/12/2022 09:41:00 23/12/2022 09:44:04 722,900 2 2022-12-23 214 3 234686 19944
2022-12-23
23/12/2022 09:39:00 23/12/2022 09:41:00 23/12/2022 09:44:00 1455,800 3 2022-12-23 214 3 234687 14110
2022-12-23
23/12/2022 09:39:00 23/12/2022 09:41:00 23/12/2022 09:44:04 4193,900 5 2022-12-23 214 3 234696 17495
2022-12-23
23/12/2022 10:00:00 23/12/2022 10:00:00 23/12/2022 10:04:00 982,390 2 2022-12-23 214 3 234697 16099
2022-12-23
23/12/2022 10:05:00 23/12/2022 10:06:00 23/12/2022 10:09:00 564,900 1 2022-12-23 214 3 234699 16946
2022-12-23
23/12/2022 10:11:00 23/12/2022 10:12:00 23/12/2022 10:14:01 441,280 1 2022-12-23 214 3 234709 14388
2022-12-23
23/12/2022 10:32:00 23/12/2022 10:38:00 23/12/2022 10:39:00 1484,000 3 2022-12-23 214 3 234710 19796
2022-12-23
23/12/2022 10:37:00 23/12/2022 10:38:00 23/12/2022 10:39:00 737,000 2 2022-12-23 214 3 234712 18143
2022-12-23
23/12/2022 10:42:00 23/12/2022 10:45:00 23/12/2022 10:49:00 1355,700 3 2022-12-23 286 3 234713 21949
2022-12-23
23/12/2022 11:06:00 23/12/2022 11:06:00 23/12/2022 11:09:01 179,850 1 2022-12-23 214 3 234721 18938
2022-12-23
23/12/2022 11:20:00 23/12/2022 11:20:00 23/12/2022 11:24:00 1339,950 3 2022-12-23 286 3 234722 21694
2022-12-23
23/12/2022 11:21:00 23/12/2022 11:22:00 23/12/2022 11:24:00 2519,000 2 2022-12-23 286 3 234725 15348
2022-12-23
23/12/2022 11:29:00 23/12/2022 11:29:00 23/12/2022 11:34:00 358,000 1 2022-12-23 214 3 234749 21994
2022-12-23
23/12/2022 12:09:00 23/12/2022 12:11:00 23/12/2022 12:14:01 481,400 2 2022-12-23 286 3 234753 17873
2022-12-23
23/12/2022 12:24:00 23/12/2022 12:24:00 23/12/2022 12:29:00 2019,000 2 2022-12-23 214 3 234756 18392
2022-12-23
23/12/2022 12:32:00 23/12/2022 12:33:00 23/12/2022 12:34:02 1049,150 3 2022-12-23 286 3 234758 16431
2022-12-23
23/12/2022 12:32:00 23/12/2022 12:33:00 23/12/2022 12:34:02 778,000 1 2022-12-23 214 3 234764 17771
2022-12-23
23/12/2022 13:37:00 23/12/2022 13:39:00 23/12/2022 13:44:00 1786,300 2 2022-12-23 214 3 234765 18174
2022-12-23
23/12/2022 13:38:00 23/12/2022 13:39:00 23/12/2022 13:44:00 179,000 1 2022-12-23 214 3 234766 19567
2022-12-23
23/12/2022 13:39:00 23/12/2022 13:39:00 23/12/2022 13:44:01 319,000 1 2022-12-23 214 3 234767 21251
2022-12-23
23/12/2022 13:43:00 23/12/2022 13:43:00 23/12/2022 13:44:01 627,000 2 2022-12-23 214 3 234782 21440
2022-12-23
23/12/2022 14:57:00 23/12/2022 14:59:00 23/12/2022 15:04:01 1147,250 4 2022-12-23 214 3 234784 18798
2022-12-23
23/12/2022 15:01:00 23/12/2022 15:04:00 23/12/2022 15:09:02 179,850 1 2022-12-23 214 3 234785 21907
2022-12-23
23/12/2022 15:03:00 23/12/2022 15:04:00 23/12/2022 15:09:02 522,900 2 2022-12-23 214 3 234788 17634
2022-12-23
23/12/2022 15:22:00 23/12/2022 15:22:00 23/12/2022 15:24:01 1358,200 3 2022-12-23 214 3 234789 15687
2022-12-23
23/12/2022 15:26:00 23/12/2022 15:30:00 23/12/2022 15:34:02 1265,900 2 2022-12-23 286 3 234790 21232
2022-12-23
23/12/2022 15:34:00 23/12/2022 15:34:00 23/12/2022 15:39:01 598,900 2 2022-12-23 214 3 234797 12412
2022-12-23
23/12/2022 15:54:00 23/12/2022 15:54:00 23/12/2022 15:59:02 179,000 1 2022-12-23