214 3 165103 19585
2021-12-23
23/12/2021 07:06:00 23/12/2021 07:07:00 23/12/2021 07:08:00 1167,000 1 2021-12-23 214 3 165105 12418
2021-12-23
23/12/2021 09:35:00 23/12/2021 09:35:00 23/12/2021 09:38:00 189,000 1 2021-12-23 234 3 165107 18700
2021-12-23
23/12/2021 09:54:00 23/12/2021 09:55:00 23/12/2021 09:56:00 2241,000 1 2021-12-23 214 3 165111 18070
2021-12-23
23/12/2021 09:41:00 23/12/2021 10:28:00 23/12/2021 10:29:00 2847,000 2 2021-12-23 214 3 165112 16168
2021-12-23
23/12/2021 10:27:00 23/12/2021 10:28:00 23/12/2021 10:29:00 378,000 1 2021-12-23 214 3 165114 17495
2021-12-23
23/12/2021 10:31:00 23/12/2021 10:31:00 23/12/2021 10:32:07 1275,200 1 2021-12-23 214 3 165115 19147
2021-12-23
23/12/2021 10:37:00 23/12/2021 10:37:00 23/12/2021 10:38:07 189,000 1 2021-12-23 171 3 165117 18986
2021-12-23
23/12/2021 10:54:00 23/12/2021 10:54:00 23/12/2021 10:56:10 388,500 1 2021-12-23 214 3 165118 15266
2021-12-23
23/12/2021 10:58:00 23/12/2021 11:01:00 23/12/2021 11:02:06 379,000 1 2021-12-23 214 3 165119 18143
2021-12-23
23/12/2021 11:05:00 23/12/2021 11:05:00 23/12/2021 11:08:00 1099,100 2 2021-12-23 214 3 165121 16347
2021-12-23
23/12/2021 11:12:00 23/12/2021 11:14:00 23/12/2021 11:17:06 853,800 1 2021-12-23 214 3 165122 19932
2021-12-23
23/12/2021 11:14:00 23/12/2021 11:14:00 23/12/2021 11:17:06 375,000 1 2021-12-23 234 3 165124 19441
2021-12-23
23/12/2021 11:23:00 23/12/2021 11:23:00 23/12/2021 11:23:00 5577,000 1 2021-12-23 214 3 165125 18286
2021-12-23
23/12/2021 11:20:00 23/12/2021 11:21:00 23/12/2021 11:23:07 1062,000 2 2021-12-23 214 3 165126 16091
2021-12-23
23/12/2021 11:30:00 23/12/2021 11:33:00 23/12/2021 11:35:06 645,000 1 2021-12-23 214 3 165127 15792
2021-12-23
23/12/2021 11:33:00 23/12/2021 11:33:00 23/12/2021 11:35:06 403,500 1 2021-12-23 214 3 165130 15230
2021-12-23
23/12/2021 11:51:00 23/12/2021 11:51:00 23/12/2021 11:53:07 2256,200 5 2021-12-23 234 3 165132 17204
2021-12-23
23/12/2021 11:55:00 23/12/2021 11:57:00 23/12/2021 11:59:00 3003,100 6 2021-12-23 271 3 165133 19536
2021-12-23
23/12/2021 12:00:00 23/12/2021 12:01:00 23/12/2021 12:02:00 941,500 2 2021-12-23 214 3 165134 14083
2021-12-23
23/12/2021 12:07:00 23/12/2021 12:07:00 23/12/2021 12:08:00 758,500 2 2021-12-23 271 3 165135 19225
2021-12-23
23/12/2021 12:09:00 23/12/2021 12:10:00 23/12/2021 12:11:00 1494,000 1 2021-12-23 214 3 165136 15463
2021-12-23
23/12/2021 12:42:00 23/12/2021 12:42:00 23/12/2021 12:44:00 1352,000 2 2021-12-23 270 3 165139 19809
2021-12-23
23/12/2021 13:22:00 23/12/2021 13:23:00 23/12/2021 13:23:00 3326,400 1 2021-12-23 214 3 165140 18383
2021-12-23
23/12/2021 13:11:00 23/12/2021 13:25:00 23/12/2021 13:26:00 3867,000 3 2021-12-23 214 3 165141 16123
2021-12-23
23/12/2021 13:24:00 23/12/2021 13:25:00 23/12/2021 13:26:06 2781,840 1 2021-12-23 214 3 165142 18383
2021-12-23
23/12/2021 13:36:00 23/12/2021 13:45:00 23/12/2021 13:47:00 1936,800 1 2021-12-23 214 3 165143 18070
2021-12-23
23/12/2021 13:59:00 23/12/2021 14:00:00 23/12/2021 14:02:00 1965,600 1 2021-12-23 214 3 165144 15230
2021-12-23
23/12/2021 14:06:00 23/12/2021 14:06:00 23/12/2021 14:08:00 498,000 1 2021-12-23 271 3 165145 19931
2021-12-23
23/12/2021 14:06:00 23/12/2021 14:17:00 23/12/2021 14:17:00 4914,000 1 2021-12-23 214 3 165149 17936
2021-12-23
23/12/2021 14:32:00 23/12/2021 14:32:00 23/12/2021 14:35:06 541,200 2 2021-12-23 214 3 165151 16063
2021-12-23
23/12/2021 14:44:00 23/12/2021 14:50:00 23/12/2021 14:53:00 316,500 2 2021-12-23 214 3 165156 15217
2021-12-23
23/12/2021 15:08:00 23/12/2021 15:09:00 23/12/2021 15:11:06 1154,900 2 2021-12-23 214 3 165158 15383
2021-12-23
23/12/2021 15:14:00 23/12/2021 15:24:00 23/12/2021 15:26:00 1820,000 1 2021-12-23 214 3 165159 19260
2021-12-23
23/12/2021 15:23:00 23/12/2021 15:24:00 23/12/2021 15:26:00 129,000 1 2021-12-23 270 3 165161 19809
2021-12-23
23/12/2021 15:48:00 23/12/2021 15:48:00 23/12/2021 15:50:00 4989,600 1 2021-12-23 214 3 165165 15726
2021-12-23
23/12/2021 16:10:00 23/12/2021 16:15:00 23/12/2021 16:17:00 629,400 1 2021-12-23 214 3 165166 15869
2021-12-23
23/12/2021 16:15:00 23/12/2021 16:15:00 23/12/2021 16:17:00 491,400 1 2021-12-23 214 3 165167 15245
2021-12-23
23/12/2021 16:16:00 23/12/2021 16:17:00 23/12/2021 16:17:06 129,000 1 2021-12-23 214 3 165168 19607
2021-12-23
23/12/2021 16:21:00 23/12/2021 16:23:00 23/12/2021 16:23:06 451,350 1 2021-12-23 271 3 165171 19762
2021-12-23
1832,000 1 2021-12-23