214 3 165103 19585

2021-12-23

23/12/2021 07:06:00 23/12/2021 07:07:00 23/12/2021 07:08:00 1167,000 1 2021-12-23 214 3 165105 12418

2021-12-23

23/12/2021 09:35:00 23/12/2021 09:35:00 23/12/2021 09:38:00 189,000 1 2021-12-23 234 3 165107 18700

2021-12-23

23/12/2021 09:54:00 23/12/2021 09:55:00 23/12/2021 09:56:00 2241,000 1 2021-12-23 214 3 165111 18070

2021-12-23

23/12/2021 09:41:00 23/12/2021 10:28:00 23/12/2021 10:29:00 3406,500 3 2021-12-23 214 3 165112 16168

2021-12-23

23/12/2021 10:27:00 23/12/2021 10:28:00 23/12/2021 10:29:07 378,000 1 2021-12-23 214 3 165114 17495

2021-12-23

23/12/2021 10:31:00 23/12/2021 10:31:00 23/12/2021 10:32:07 1275,200 1 2021-12-23 214 3 165115 19147

2021-12-23

23/12/2021 10:37:00 23/12/2021 10:37:00 23/12/2021 10:38:07 189,000 1 2021-12-23 171 3 165117 18986

2021-12-23

23/12/2021 10:54:00 23/12/2021 10:54:00 23/12/2021 10:56:10 388,500 1 2021-12-23 214 3 165118 15266

2021-12-23

23/12/2021 10:58:00 23/12/2021 11:01:00 23/12/2021 11:02:06 379,000 1 2021-12-23 214 3 165119 18143

2021-12-23

23/12/2021 11:05:00 23/12/2021 11:05:00 23/12/2021 11:08:00 1099,100 2 2021-12-23 214 3 165121 16347

2021-12-23

23/12/2021 11:12:00 23/12/2021 11:14:00 23/12/2021 11:17:06 853,800 1 2021-12-23 214 3 165122 19932

2021-12-23

23/12/2021 11:14:00 23/12/2021 11:14:00 23/12/2021 11:17:06 375,000 1 2021-12-23 234 3 165124 19441

2021-12-23

23/12/2021 11:23:00 23/12/2021 11:23:00 23/12/2021 11:23:00 5577,000 1 2021-12-23 214 3 165125 18286

2021-12-23

23/12/2021 11:20:00 23/12/2021 11:21:00 23/12/2021 11:23:07 1062,000 2 2021-12-23 214 3 165126 16091

2021-12-23

23/12/2021 11:30:00 23/12/2021 11:33:00 23/12/2021 11:35:06 645,000 1 2021-12-23 214 3 165127 15792

2021-12-23

23/12/2021 11:33:00 23/12/2021 11:33:00 23/12/2021 11:35:06 403,500 1 2021-12-23 214 3 165130 15230

2021-12-23

23/12/2021 11:51:00 23/12/2021 11:51:00 23/12/2021 11:53:07 2256,200 5 2021-12-23 234 3 165132 17204

2021-12-23

23/12/2021 11:55:00 23/12/2021 11:57:00 23/12/2021 11:59:00 3003,100 6 2021-12-23 271 3 165133 19536

2021-12-23

23/12/2021 12:00:00 23/12/2021 12:01:00 23/12/2021 12:02:05 941,500 2 2021-12-23 214 3 165134 14083

2021-12-23

23/12/2021 12:07:00 23/12/2021 12:07:00 23/12/2021 12:08:06 385,000 1 2021-12-23 271 3 165135 19225

2021-12-23

23/12/2021 12:09:00 23/12/2021 12:10:00 23/12/2021 12:11:00 1494,000 1 2021-12-23 214 3 165136 15463

2021-12-23

23/12/2021 12:42:00 23/12/2021 12:42:00 23/12/2021 12:44:00 995,000 1 2021-12-23 270 3 165139 19809

2021-12-23

23/12/2021 13:22:00 23/12/2021 13:23:00 23/12/2021 13:23:00 8316,000 1 2021-12-23 214 3 165140 18383

2021-12-23

23/12/2021 13:11:00 23/12/2021 13:25:00 23/12/2021 13:26:00 3867,000 3 2021-12-23 214 3 165141 16123

2021-12-23

23/12/2021 13:24:00 23/12/2021 13:25:00 23/12/2021 13:26:06 2781,840 1 2021-12-23 214 3 165142 18383

2021-12-23

23/12/2021 13:36:00 23/12/2021 13:45:00 23/12/2021 13:47:06 1936,800 0 2021-12-23