214 3 159317 17902

2021-11-23

23/11/2021 06:56:00 23/11/2021 07:19:00 23/11/2021 07:19:07 1512,000 1 2021-11-23 253 3 159321 18824

2021-11-23

23/11/2021 08:40:00 23/11/2021 08:41:00 23/11/2021 08:43:12 566,500 2 2021-11-23 214 3 159327 18527

2021-11-23

23/11/2021 08:55:00 23/11/2021 09:03:00 23/11/2021 09:04:07 1102,500 1 2021-11-23 214 3 159328 18332

2021-11-23

23/11/2021 09:02:00 23/11/2021 09:03:00 23/11/2021 09:04:00 4153,400 4 2021-11-23 216 3 159334 11310

2021-11-23

23/11/2021 09:21:00 23/11/2021 09:28:00 23/11/2021 09:31:17 3647,350 10 2021-11-23 216 3 159342 11307

2021-11-23

23/11/2021 09:46:00 23/11/2021 09:47:00 23/11/2021 09:49:00 405,600 1 2021-11-23 216 3 159343 15654

2021-11-23

23/11/2021 09:49:00 23/11/2021 09:50:00 23/11/2021 09:52:18 2523,200 3 2021-11-23 216 3 159348 11309

2021-11-23

23/11/2021 09:56:00 23/11/2021 09:57:00 23/11/2021 09:58:00 292,600 1 2021-11-23 257 3 159370 12177

2021-11-23

23/11/2021 10:18:00 23/11/2021 10:28:00 23/11/2021 10:31:19 750,420 1 2021-11-23 271 3 159371 19756

2021-11-23

23/11/2021 10:32:00 23/11/2021 10:33:00 23/11/2021 10:34:00 621,400 1 2021-11-23 257 3 159376 11545

2021-11-23

23/11/2021 10:34:00 23/11/2021 10:35:00 23/11/2021 10:37:00 1794,000 1 2021-11-23 214 3 159400 15383

2021-11-23

23/11/2021 11:15:00 23/11/2021 11:16:00 23/11/2021 11:19:00 1483,300 3 2021-11-23 216 3 159401 15620

2021-11-23

23/11/2021 11:16:00 23/11/2021 11:17:00 23/11/2021 11:19:17 381,600 1 2021-11-23 216 3 159402 11937

2021-11-23

23/11/2021 11:17:00 23/11/2021 11:18:00 23/11/2021 11:19:17 190,800 1 2021-11-23 216 3 159413 10425

2021-11-23

23/11/2021 11:44:00 23/11/2021 11:45:00 23/11/2021 11:46:21 381,380 2 2021-11-23 214 3 159421 15687

2021-11-23

23/11/2021 12:00:00 23/11/2021 12:01:00 23/11/2021 12:01:00 643,000 2 2021-11-23 269 3 159438 19797

2021-11-23

23/11/2021 12:41:00 23/11/2021 12:41:00 23/11/2021 12:43:00 952,500 1 2021-11-23 249 3 159448 18506

2021-11-23

23/11/2021 13:08:00 23/11/2021 13:09:00 23/11/2021 13:10:08 1171,200 2 2021-11-23 249 3 159449 18735

2021-11-23

23/11/2021 13:08:00 23/11/2021 13:09:00 23/11/2021 13:10:08 207,000 1 2021-11-23 216 3 159451 18669

2021-11-23

23/11/2021 13:07:00 23/11/2021 13:08:00 23/11/2021 13:10:17 437,550 2 2021-11-23 216 3 159454 11319

2021-11-23

23/11/2021 13:16:00 23/11/2021 13:17:00 23/11/2021 13:19:17 185,900 1 2021-11-23 214 3 159456 17514

2021-11-23

23/11/2021 13:09:00 23/11/2021 13:22:00 23/11/2021 13:25:00 525,700 3 2021-11-23 253 3 159459 18346

2021-11-23

23/11/2021 13:30:00 23/11/2021 13:32:00 23/11/2021 13:34:11 824,300 2 2021-11-23 249 3 159469 19552

2021-11-23

23/11/2021 13:43:00 23/11/2021 13:53:00 23/11/2021 13:55:07 207,000 1 2021-11-23 249 3 159470 18240

2021-11-23

23/11/2021 13:53:00 23/11/2021 13:53:00 23/11/2021 13:55:00 418,500 1 2021-11-23 271 3 159472 19116

2021-11-23

23/11/2021 13:56:00 23/11/2021 13:57:00 23/11/2021 13:58:06 431,480 1 2021-11-23 216 3 159475 10425

2021-11-23

23/11/2021 13:57:00 23/11/2021 14:00:00 23/11/2021 14:01:17 820,650 4 2021-11-23 269 3 159485 19221

2021-11-23

23/11/2021 14:19:00 23/11/2021 14:19:00 23/11/2021 14:22:00 923,540 4 2021-11-23 216 3 159503 10433

2021-11-23

23/11/2021 15:11:00 23/11/2021 15:11:00 23/11/2021 15:13:00 1441,040 1 2021-11-23 216 3 159512 8780

2021-11-23

23/11/2021 15:23:00 23/11/2021 15:26:00 23/11/2021 15:28:16 1285,580 3 2021-11-23 216 3 159513 8780

2021-11-23

23/11/2021 15:26:00 23/11/2021 15:27:00 23/11/2021 15:28:16 320,000 1 2021-11-23 214 3 159529 17673

2021-11-23

23/11/2021 15:42:00 23/11/2021 15:43:00 23/11/2021 15:43:00 336,300 2 2021-11-23 214 3 159564 15909

2021-11-23

23/11/2021 16:31:00 23/11/2021 16:57:00 23/11/2021 16:58:06 577,800 1 2021-11-23 216 3 159570 19748

2021-11-23

23/11/2021 17:38:00 23/11/2021 17:39:00 23/11/2021 17:40:17 575,400 1 2021-11-23 216 3 159576 17976

2021-11-23

23/11/2021 17:47:00 23/11/2021 17:47:00 23/11/2021 17:49:17 1876,050 1 2021-11-23 214 3 159595 18560

2021-11-23

23/11/2021 18:32:00 23/11/2021 18:33:00 23/11/2021 18:34:05 160,500 1 2021-11-23 214 3 159597 18401

2021-11-23

23/11/2021 18:45:00 23/11/2021 18:46:00 23/11/2021 18:46:08 2042,150 4 2021-11-23