214 3 159317 17902
2021-11-23
23/11/2021 06:56:00 23/11/2021 07:19:00 23/11/2021 07:19:07 1512,000 1 2021-11-23 214 3 159318 14099
2021-11-23
23/11/2021 07:18:00 23/11/2021 07:19:00 23/11/2021 07:19:00 5104,400 3 2021-11-23 171 3 159319 7184
2021-11-23
23/11/2021 08:08:00 23/11/2021 08:09:00 23/11/2021 08:10:05 730,450 2 2021-11-23 253 3 159321 18824
2021-11-23
23/11/2021 08:40:00 23/11/2021 08:41:00 23/11/2021 08:43:12 566,500 2 2021-11-23 214 3 159326 15595
2021-11-23
23/11/2021 08:53:00 23/11/2021 09:03:00 23/11/2021 09:04:07 1452,000 2 2021-11-23 214 3 159327 18527
2021-11-23
23/11/2021 08:55:00 23/11/2021 09:03:00 23/11/2021 09:04:07 1102,500 1 2021-11-23 214 3 159328 18332
2021-11-23
23/11/2021 09:02:00 23/11/2021 09:03:00 23/11/2021 09:04:07 4153,400 4 2021-11-23 233 3 159330 14669
2021-11-23
23/11/2021 09:09:00 23/11/2021 09:09:00 23/11/2021 09:10:09 172,500 1 2021-11-23 233 3 159331 11419
2021-11-23
23/11/2021 09:13:00 23/11/2021 09:14:00 23/11/2021 09:16:08 433,500 1 2021-11-23 233 3 159332 16616
2021-11-23
23/11/2021 09:23:00 23/11/2021 09:30:00 23/11/2021 09:31:08 74,750 1 2021-11-23 216 3 159334 11310
2021-11-23
23/11/2021 09:21:00 23/11/2021 09:28:00 23/11/2021 09:31:17 3647,350 10 2021-11-23 234 3 159335 16737
2021-11-23
23/11/2021 09:35:00 23/11/2021 09:36:00 23/11/2021 09:37:05 179,200 1 2021-11-23 269 3 159341 19380
2021-11-23
23/11/2021 09:46:00 23/11/2021 09:48:00 23/11/2021 09:49:10 837,000 1 2021-11-23 216 3 159342 11307
2021-11-23
23/11/2021 09:46:00 23/11/2021 09:47:00 23/11/2021 09:49:00 405,600 1 2021-11-23 216 3 159343 15654
2021-11-23
23/11/2021 09:49:00 23/11/2021 09:50:00 23/11/2021 09:52:18 2523,200 3 2021-11-23 233 3 159345 11901
2021-11-23
23/11/2021 09:49:00 23/11/2021 09:54:00 23/11/2021 09:55:09 315,000 1 2021-11-23 269 3 159346 19220
2021-11-23
23/11/2021 09:51:00 23/11/2021 09:53:00 23/11/2021 09:55:00 5405,000 2 2021-11-23 216 3 159348 11309
2021-11-23
23/11/2021 09:56:00 23/11/2021 09:57:00 23/11/2021 09:58:00 292,600 1 2021-11-23 234 3 159349 16692
2021-11-23
23/11/2021 10:01:00 23/11/2021 10:01:00 23/11/2021 10:01:04 238,500 1 2021-11-23 233 3 159350 16523
2021-11-23
23/11/2021 10:02:00 23/11/2021 10:02:00 23/11/2021 10:04:08 491,400 1 2021-11-23 257 3 159370 12177
2021-11-23
23/11/2021 10:18:00 23/11/2021 10:28:00 23/11/2021 10:31:19 750,420 1 2021-11-23 271 3 159371 19756
2021-11-23
23/11/2021 10:32:00 23/11/2021 10:33:00 23/11/2021 10:34:00 621,400 1 2021-11-23 270 3 159372 19517
2021-11-23
23/11/2021 10:28:00 23/11/2021 10:31:00 23/11/2021 10:34:08 777,630 4 2021-11-23 271 3 159375 19660
2021-11-23
23/11/2021 10:35:00 23/11/2021 10:37:00 23/11/2021 10:37:05 179,200 1 2021-11-23 257 3 159376 11545
2021-11-23
23/11/2021 10:34:00 23/11/2021 10:35:00 23/11/2021 10:37:00 1794,000 1 2021-11-23 214 3 159380 17156
2021-11-23
23/11/2021 10:44:00 23/11/2021 10:47:00 23/11/2021 10:49:07 1847,380 5 2021-11-23 270 3 159385 19438
2021-11-23
23/11/2021 10:42:00 23/11/2021 10:49:00 23/11/2021 10:52:07 1448,400 3 2021-11-23 270 3 159388 19558
2021-11-23
23/11/2021 10:51:00 23/11/2021 10:53:00 23/11/2021 10:55:07 418,500 1 2021-11-23 233 3 159394 14080
2021-11-23
23/11/2021 11:07:00 23/11/2021 11:07:00 23/11/2021 11:07:09 81,500 1 2021-11-23 269 3 159398 19379
2021-11-23
23/11/2021 11:14:00 23/11/2021 11:14:00 23/11/2021 11:16:10 339,480 1 2021-11-23 214 3 159400 15383
2021-11-23
23/11/2021 11:15:00 23/11/2021 11:16:00 23/11/2021 11:19:06 1483,300 3 2021-11-23 216 3 159401 15620
2021-11-23
23/11/2021 11:16:00 23/11/2021 11:17:00 23/11/2021 11:19:17 381,600 1 2021-11-23 216 3 159402 11937
2021-11-23
23/11/2021 11:17:00 23/11/2021 11:18:00 23/11/2021 11:19:17 190,800 1 2021-11-23 214 3 159403 17620
2021-11-23
23/11/2021 11:31:00 23/11/2021 11:31:00 23/11/2021 11:31:00 560,800 2 2021-11-23 265 3 159407 11450
2021-11-23
23/11/2021 11:31:00 23/11/2021 11:32:00 23/11/2021 11:37:02 199,000 1 2021-11-23 271 3 159408 19802
2021-11-23
23/11/2021 11:35:00 23/11/2021 11:36:00 23/11/2021 11:37:06 543,000 2 2021-11-23 270 3 159409 19704
2021-11-23
23/11/2021 11:32:00 23/11/2021 11:37:00 23/11/2021 11:40:06 225,150 1 2021-11-23 265 3 159411 19456
2021-11-23
23/11/2021 11:40:00 23/11/2021 11:43:00 23/11/2021 11:46:06 1417,600 4 2021-11-23 216 3 159413 10425
2021-11-23
23/11/2021 11:44:00 23/11/2021 11:45:00 23/11/2021 11:46:21 381,380 2 2021-11-23 265 3 159414 11828
2021-11-23
23/11/2021 11:44:00 23/11/2021 11:44:00 23/11/2021 11:49:01 398,000 1 2021-11-23 171 3 159415 18381
2021-11-23
23/11/2021 11:47:00 23/11/2021 11:49:00 23/11/2021 11:49:05 418,500 1 2021-11-23 214 3 159416 18955
2021-11-23
23/11/2021 11:32:00 23/11/2021 11:47:00 23/11/2021 11:49:00 324,000 1 2021-11-23 171 3 159417 11862
2021-11-23
23/11/2021 11:50:00 23/11/2021 11:50:00 23/11/2021 11:52:06 179,200 1 2021-11-23 171 3 159418 10992
2021-11-23
23/11/2021 11:51:00 23/11/2021 11:52:00 23/11/2021 11:52:06 179,200 1 2021-11-23 214 3 159421 15687
2021-11-23
23/11/2021 12:00:00 23/11/2021 12:01:00 23/11/2021 12:01:06 643,000 2 2021-11-23 265 3 159424 18712
2021-11-23
23/11/2021 12:04:00 23/11/2021 12:05:00 23/11/2021 12:10:01 179,200 1 2021-11-23 234 3 159426 17204
2021-11-23
23/11/2021 12:10:00 23/11/2021 12:11:00 23/11/2021 12:13:04 418,500 1 2021-11-23 234 3 159427 16784
2021-11-23
23/11/2021 12:16:00 23/11/2021 12:16:00 23/11/2021 12:16:05 259,950 1 2021-11-23 233 3 159428 16916
2021-11-23
23/11/2021 12:13:00 23/11/2021 12:14:00 23/11/2021 12:16:08 238,350 1 2021-11-23 233 3 159429 19169
2021-11-23
23/11/2021 11:13:00 23/11/2021 12:16:00 23/11/2021 12:16:09 1102,500 1 2021-11-23 233 3 159430 14848
2021-11-23
23/11/2021 10:03:00 23/11/2021 12:18:00 23/11/2021 12:19:08 179,900 1 2021-11-23 270 3 159433 19626
2021-11-23
23/11/2021 12:12:00 23/11/2021 12:19:00 23/11/2021 12:22:07 523,500 2 2021-11-23 171 3 159435 18643
2021-11-23
23/11/2021 12:29:00 23/11/2021 12:30:00 23/11/2021 12:31:06 865,000 2 2021-11-23 271 3 159436 19282
2021-11-23
23/11/2021 12:36:00 23/11/2021 12:38:00 23/11/2021 12:40:06 6507,500 2 2021-11-23 271 3 159437 19535
2021-11-23
23/11/2021 12:40:00 23/11/2021 12:40:00 23/11/2021 12:40:07 427,400 2 2021-11-23 269 3 159438 19797
2021-11-23
23/11/2021 12:41:00 23/11/2021 12:41:00 23/11/2021 12:43:00 952,500 1 2021-11-23 233 3 159439 14195
2021-11-23
23/11/2021 10:25:00 23/11/2021 12:46:00 23/11/2021 12:46:00 179,900 1 2021-11-23 265 3 159440 18915
2021-11-23
23/11/2021 12:45:00 23/11/2021 12:46:00 23/11/2021 12:49:03 418,500 1 2021-11-23 233 3 159441 18707
2021-11-23
23/11/2021 12:47:00 23/11/2021 12:47:00 23/11/2021 12:49:08 1196,000 1 2021-11-23 265 3 159446 14837
2021-11-23
23/11/2021 12:50:00 23/11/2021 12:51:00 23/11/2021 12:55:03 1050,000 1 2021-11-23 269 3 159447 17436
2021-11-23
23/11/2021 13:02:00 23/11/2021 13:04:00 23/11/2021 13:04:00 930,250 2 2021-11-23 249 3 159448 18506
2021-11-23
23/11/2021 13:08:00 23/11/2021 13:09:00 23/11/2021 13:10:08 1171,200 2 2021-11-23 249 3 159449 18735
2021-11-23
23/11/2021 13:08:00 23/11/2021 13:09:00 23/11/2021 13:10:08 207,000 1 2021-11-23 216 3 159451 18669
2021-11-23
23/11/2021 13:07:00 23/11/2021 13:08:00 23/11/2021 13:10:17 437,550 2 2021-11-23 271 3 159453 19804
2021-11-23
23/11/2021 13:18:00 23/11/2021 13:19:00 23/11/2021 13:19:06 491,400 1 2021-11-23 216 3 159454 11319
2021-11-23
23/11/2021 13:16:00 23/11/2021 13:17:00 23/11/2021 13:19:17 185,900 1 2021-11-23 214 3 159456 17514
2021-11-23
23/11/2021 13:09:00 23/11/2021 13:22:00 23/11/2021 13:25:06 645,700 3 2021-11-23 214 3 159457 16123
2021-11-23
23/11/2021 13:21:00 23/11/2021 13:22:00 23/11/2021 13:25:00 3718,000 1 2021-11-23 234 3 159458 16811
2021-11-23
23/11/2021 13:29:00 23/11/2021 13:29:00 23/11/2021 13:31:00 3590,000 1 2021-11-23 253 3 159459 18346
2021-11-23
23/11/2021 13:30:00 23/11/2021 13:32:00 23/11/2021 13:34:11 824,300 2 2021-11-23 269 3 159465 19739
2021-11-23
23/11/2021 13:50:00 23/11/2021 13:51:00 23/11/2021 13:52:00 577,500 1 2021-11-23 249 3 159469 19552
2021-11-23
23/11/2021 13:43:00 23/11/2021 13:53:00 23/11/2021 13:55:07 207,000 1 2021-11-23 249 3 159470 18240
2021-11-23
23/11/2021 13:53:00 23/11/2021 13:53:00 23/11/2021 13:55:00 418,500 1 2021-11-23 234 3 159471 18802
2021-11-23
23/11/2021 13:56:00 23/11/2021 13:58:00 23/11/2021 13:58:04 712,800 3 2021-11-23 271 3 159472 19116
2021-11-23
23/11/2021 13:56:00 23/11/2021 13:57:00 23/11/2021 13:58:06 431,480 1 2021-11-23 233 3 159473 6482
2021-11-23
23/11/2021 13:55:00 23/11/2021 13:58:00 23/11/2021 13:58:08 1023,050 3 2021-11-23 216 3 159475 10425
2021-11-23
23/11/2021 13:57:00 23/11/2021 14:00:00 23/11/2021 14:01:17 820,650 4 2021-11-23 214 3 159480 15883
2021-11-23
23/11/2021 14:10:00 23/11/2021 14:11:00 23/11/2021 14:13:07 209,000 1 2021-11-23 233 3 159483 18490
2021-11-23
23/11/2021 13:59:00 23/11/2021 14:18:00 23/11/2021 14:19:07 582,200 4 2021-11-23 269 3 159485 19221
2021-11-23
23/11/2021 14:19:00 23/11/2021 14:19:00 23/11/2021 14:22:00 923,540 4 2021-11-23 171 3 159490 11722
2021-11-23
23/11/2021 14:34:00 23/11/2021 14:36:00 23/11/2021 14:37:05 800,100 2 2021-11-23 171 3 159495 15818
2021-11-23
23/11/2021 14:37:00 23/11/2021 14:38:00 23/11/2021 14:40:05 433,500 1 2021-11-23 171 3 159496 11719
2021-11-23
23/11/2021 14:40:00 23/11/2021 14:41:00 23/11/2021 14:43:06 551,250 1 2021-11-23 171 3 159502 11239
2021-11-23
23/11/2021 15:11:00 23/11/2021 15:12:00 23/11/2021 15:13:07 182,200 2 2021-11-23 216 3 159503 10433
2021-11-23
23/11/2021 15:11:00 23/11/2021 15:11:00 23/11/2021 15:13:00 1441,040 1 2021-11-23 214 3 159505 15572
2021-11-23
23/11/2021 14:50:00 23/11/2021 15:18:00 23/11/2021 15:19:07 199,000 1 2021-11-23 214 3 159506 18143
2021-11-23
23/11/2021 15:18:00 23/11/2021 15:18:00 23/11/2021 15:19:07 358,400 1 2021-11-23 165 3 159507 17245
2021-11-23
23/11/2021 15:17:00 23/11/2021 15:18:00 23/11/2021 15:19:09 1513,400 2 2021-11-23 265 3 159509 15013
2021-11-23
23/11/2021 15:16:00 23/11/2021 15:17:00 23/11/2021 15:22:00 518,680 2 2021-11-23 216 3 159512 8780
2021-11-23
23/11/2021 15:23:00 23/11/2021 15:26:00 23/11/2021 15:28:16 1285,580 3 2021-11-23 216 3 159513 8780
2021-11-23
23/11/2021 15:26:00 23/11/2021 15:27:00 23/11/2021 15:28:16 320,000 1 2021-11-23 171 3 159516 11854
2021-11-23
23/11/2021 15:28:00 23/11/2021 15:32:00 23/11/2021 15:34:06 1150,000 3 2021-11-23 233 3 159517 18555
2021-11-23
23/11/2021 13:53:00 23/11/2021 15:32:00 23/11/2021 15:34:00 621,300 2 2021-11-23 171 3 159528 14920
2021-11-23
23/11/2021 15:42:00 23/11/2021 15:43:00 23/11/2021 15:43:06 1245,400 2 2021-11-23 214 3 159529 17673
2021-11-23
23/11/2021 15:42:00 23/11/2021 15:43:00 23/11/2021 15:43:07 515,800 3 2021-11-23