214 3 159317 17902
2021-11-23
23/11/2021 06:56:00 23/11/2021 07:19:00 23/11/2021 07:19:07 1512,000 1 2021-11-23 214 3 159318 14099
2021-11-23
23/11/2021 07:18:00 23/11/2021 07:19:00 23/11/2021 07:19:00 5104,400 3 2021-11-23 171 3 159319 7184
2021-11-23
23/11/2021 08:08:00 23/11/2021 08:09:00 23/11/2021 08:10:05 730,450 2 2021-11-23 253 3 159321 18824
2021-11-23
23/11/2021 08:40:00 23/11/2021 08:41:00 23/11/2021 08:43:12 566,500 2 2021-11-23 214 3 159326 15595
2021-11-23
23/11/2021 08:53:00 23/11/2021 09:03:00 23/11/2021 09:04:07 1452,000 2 2021-11-23 214 3 159327 18527
2021-11-23
23/11/2021 08:55:00 23/11/2021 09:03:00 23/11/2021 09:04:07 1102,500 1 2021-11-23 214 3 159328 18332
2021-11-23
23/11/2021 09:02:00 23/11/2021 09:03:00 23/11/2021 09:04:07 4153,400 4 2021-11-23 233 3 159330 14669
2021-11-23
23/11/2021 09:09:00 23/11/2021 09:09:00 23/11/2021 09:10:09 172,500 1 2021-11-23 233 3 159331 11419
2021-11-23
23/11/2021 09:13:00 23/11/2021 09:14:00 23/11/2021 09:16:08 433,500 1 2021-11-23 233 3 159332 16616
2021-11-23
23/11/2021 09:23:00 23/11/2021 09:30:00 23/11/2021 09:31:08 74,750 1 2021-11-23 216 3 159334 11310
2021-11-23
23/11/2021 09:21:00 23/11/2021 09:28:00 23/11/2021 09:31:17 3647,350 10 2021-11-23 234 3 159335 16737
2021-11-23
23/11/2021 09:35:00 23/11/2021 09:36:00 23/11/2021 09:37:05 179,200 1 2021-11-23 269 3 159341 19380
2021-11-23
23/11/2021 09:46:00 23/11/2021 09:48:00 23/11/2021 09:49:10 837,000 1 2021-11-23 216 3 159342 11307
2021-11-23
23/11/2021 09:46:00 23/11/2021 09:47:00 23/11/2021 09:49:00 405,600 1 2021-11-23 216 3 159343 15654
2021-11-23
23/11/2021 09:49:00 23/11/2021 09:50:00 23/11/2021 09:52:18 2523,200 3 2021-11-23 233 3 159345 11901
2021-11-23
23/11/2021 09:49:00 23/11/2021 09:54:00 23/11/2021 09:55:09 315,000 1 2021-11-23 269 3 159346 19220
2021-11-23
23/11/2021 09:51:00 23/11/2021 09:53:00 23/11/2021 09:55:00 5405,000 2 2021-11-23 216 3 159348 11309
2021-11-23
23/11/2021 09:56:00 23/11/2021 09:57:00 23/11/2021 09:58:00 292,600 1 2021-11-23 234 3 159349 16692
2021-11-23
23/11/2021 10:01:00 23/11/2021 10:01:00 23/11/2021 10:01:04 238,500 1 2021-11-23 233 3 159350 16523
2021-11-23
23/11/2021 10:02:00 23/11/2021 10:02:00 23/11/2021 10:04:08 491,400 1 2021-11-23 257 3 159370 12177
2021-11-23
23/11/2021 10:18:00 23/11/2021 10:28:00 23/11/2021 10:31:19 750,420 1 2021-11-23 271 3 159371 19756
2021-11-23
23/11/2021 10:32:00 23/11/2021 10:33:00 23/11/2021 10:34:06 621,400 1 2021-11-23 270 3 159372 19517
2021-11-23
23/11/2021 10:28:00 23/11/2021 10:31:00 23/11/2021 10:34:08 777,630 4 2021-11-23 271 3 159375 19660
2021-11-23
23/11/2021 10:35:00 23/11/2021 10:37:00 23/11/2021 10:37:05 179,200 1 2021-11-23 257 3 159376 11545
2021-11-23
23/11/2021 10:34:00 23/11/2021 10:35:00 23/11/2021 10:37:00 1794,000 1 2021-11-23 214 3 159380 17156
2021-11-23
23/11/2021 10:44:00 23/11/2021 10:47:00 23/11/2021 10:49:07 1847,380 5 2021-11-23 270 3 159385 19438
2021-11-23
23/11/2021 10:42:00 23/11/2021 10:49:00 23/11/2021 10:52:07 1448,400 3 2021-11-23 270 3 159388 19558
2021-11-23
23/11/2021 10:51:00 23/11/2021 10:53:00 23/11/2021 10:55:07 418,500 1 2021-11-23 233 3 159394 14080
2021-11-23
23/11/2021 11:07:00 23/11/2021 11:07:00 23/11/2021 11:07:09 81,500 1 2021-11-23 269 3 159398 19379
2021-11-23
23/11/2021 11:14:00 23/11/2021 11:14:00 23/11/2021 11:16:10 339,480 1 2021-11-23 214 3 159400 15383
2021-11-23
23/11/2021 11:15:00 23/11/2021 11:16:00 23/11/2021 11:19:06 1483,300 3 2021-11-23 216 3 159401 15620
2021-11-23
23/11/2021 11:16:00 23/11/2021 11:17:00 23/11/2021 11:19:17 381,600 1 2021-11-23 216 3 159402 11937
2021-11-23
23/11/2021 11:17:00 23/11/2021 11:18:00 23/11/2021 11:19:17 190,800 1 2021-11-23 214 3 159403 17620
2021-11-23
23/11/2021 11:31:00 23/11/2021 11:31:00 23/11/2021 11:31:00 560,800 2 2021-11-23 265 3 159407 11450
2021-11-23
23/11/2021 11:31:00 23/11/2021 11:32:00 23/11/2021 11:37:02 199,000 1 2021-11-23 271 3 159408 19802
2021-11-23
23/11/2021 11:35:00 23/11/2021 11:36:00 23/11/2021 11:37:06 543,000 2 2021-11-23 270 3 159409 19704
2021-11-23
23/11/2021 11:32:00 23/11/2021 11:37:00 23/11/2021 11:40:06 225,150 1 2021-11-23 265 3 159411 19456
2021-11-23
23/11/2021 11:40:00 23/11/2021 11:43:00 23/11/2021 11:46:06 1417,600 4 2021-11-23 216 3 159413 10425
2021-11-23
23/11/2021 11:44:00 23/11/2021 11:45:00 23/11/2021 11:46:21 381,380 2 2021-11-23 265 3 159414 11828
2021-11-23
23/11/2021 11:44:00 23/11/2021 11:44:00 23/11/2021 11:49:01 398,000 1 2021-11-23 171 3 159415 18381
2021-11-23
23/11/2021 11:47:00 23/11/2021 11:49:00 23/11/2021 11:49:05 418,500 1 2021-11-23 214 3 159416 18955
2021-11-23
23/11/2021 11:32:00 23/11/2021 11:47:00 23/11/2021 11:49:00 324,000 1 2021-11-23 171 3 159417 11862
2021-11-23
23/11/2021 11:50:00 23/11/2021 11:50:00 23/11/2021 11:52:06 179,200 1 2021-11-23 171 3 159418 10992
2021-11-23
23/11/2021 11:51:00 23/11/2021 11:52:00 23/11/2021 11:52:06 179,200 1 2021-11-23 214 3 159421 15687
2021-11-23
23/11/2021 12:00:00 23/11/2021 12:01:00 23/11/2021 12:01:06 643,000 2 2021-11-23 265 3 159424 18712
2021-11-23
23/11/2021 12:04:00 23/11/2021 12:05:00 23/11/2021 12:10:01 179,200 1 2021-11-23 234 3 159426 17204
2021-11-23
23/11/2021 12:10:00 23/11/2021 12:11:00 23/11/2021 12:13:04 418,500 1 2021-11-23 234 3 159427 16784
2021-11-23
23/11/2021 12:16:00 23/11/2021 12:16:00 23/11/2021 12:16:05 259,950 1 2021-11-23 233 3 159428 16916
2021-11-23
23/11/2021 12:13:00 23/11/2021 12:14:00 23/11/2021 12:16:08 238,350 1 2021-11-23 233 3 159429 19169
2021-11-23
23/11/2021 11:13:00 23/11/2021 12:16:00 23/11/2021 12:16:09 1102,500 1 2021-11-23 233 3 159430 14848
2021-11-23
23/11/2021 10:03:00 23/11/2021 12:18:00 23/11/2021 12:19:08 179,900 1 2021-11-23 270 3 159433 19626
2021-11-23
23/11/2021 12:12:00 23/11/2021 12:19:00 23/11/2021 12:22:07 523,500 2 2021-11-23 171 3 159435 18643
2021-11-23
23/11/2021 12:29:00 23/11/2021 12:30:00 23/11/2021 12:31:06 865,000 2 2021-11-23 271 3 159436 19282
2021-11-23
23/11/2021 12:36:00 23/11/2021 12:38:00 23/11/2021 12:40:06 6507,500 2 2021-11-23 271 3 159437 19535
2021-11-23
23/11/2021 12:40:00 23/11/2021 12:40:00 23/11/2021 12:40:07 427,400 2 2021-11-23 269 3 159438 19797
2021-11-23
23/11/2021 12:41:00 23/11/2021 12:41:00 23/11/2021 12:43:10 932,100 1 2021-11-23