214 3 159317 17902

2021-11-23

23/11/2021 06:56:00 23/11/2021 07:19:00 23/11/2021 07:19:07 1512,000 1 2021-11-23 214 3 159318 14099

2021-11-23

23/11/2021 07:18:00 23/11/2021 07:19:00 23/11/2021 07:19:00 5104,400 3 2021-11-23 171 3 159319 7184

2021-11-23

23/11/2021 08:08:00 23/11/2021 08:09:00 23/11/2021 08:10:05 730,450 2 2021-11-23 253 3 159321 18824

2021-11-23

23/11/2021 08:40:00 23/11/2021 08:41:00 23/11/2021 08:43:12 566,500 2 2021-11-23 214 3 159326 15595

2021-11-23

23/11/2021 08:53:00 23/11/2021 09:03:00 23/11/2021 09:04:07 1452,000 2 2021-11-23 214 3 159327 18527

2021-11-23

23/11/2021 08:55:00 23/11/2021 09:03:00 23/11/2021 09:04:07 1102,500 1 2021-11-23 214 3 159328 18332

2021-11-23

23/11/2021 09:02:00 23/11/2021 09:03:00 23/11/2021 09:04:07 4153,400 4 2021-11-23 233 3 159330 14669

2021-11-23

23/11/2021 09:09:00 23/11/2021 09:09:00 23/11/2021 09:10:09 172,500 1 2021-11-23 233 3 159331 11419

2021-11-23

23/11/2021 09:13:00 23/11/2021 09:14:00 23/11/2021 09:16:08 433,500 1 2021-11-23 233 3 159332 16616

2021-11-23

23/11/2021 09:23:00 23/11/2021 09:30:00 23/11/2021 09:31:08 74,750 1 2021-11-23 216 3 159334 11310

2021-11-23

23/11/2021 09:21:00 23/11/2021 09:28:00 23/11/2021 09:31:17 3647,350 10 2021-11-23 234 3 159335 16737

2021-11-23

23/11/2021 09:35:00 23/11/2021 09:36:00 23/11/2021 09:37:05 179,200 1 2021-11-23 269 3 159341 19380

2021-11-23

23/11/2021 09:46:00 23/11/2021 09:48:00 23/11/2021 09:49:10 837,000 1 2021-11-23 216 3 159342 11307

2021-11-23

23/11/2021 09:46:00 23/11/2021 09:47:00 23/11/2021 09:49:00 405,600 1 2021-11-23 216 3 159343 15654

2021-11-23

23/11/2021 09:49:00 23/11/2021 09:50:00 23/11/2021 09:52:18 2523,200 3 2021-11-23 233 3 159345 11901

2021-11-23

23/11/2021 09:49:00 23/11/2021 09:54:00 23/11/2021 09:55:09 315,000 1 2021-11-23 269 3 159346 19220

2021-11-23

23/11/2021 09:51:00 23/11/2021 09:53:00 23/11/2021 09:55:00 5405,000 2 2021-11-23 216 3 159348 11309

2021-11-23

23/11/2021 09:56:00 23/11/2021 09:57:00 23/11/2021 09:58:00 292,600 1 2021-11-23 234 3 159349 16692

2021-11-23

23/11/2021 10:01:00 23/11/2021 10:01:00 23/11/2021 10:01:04 238,500 1 2021-11-23 233 3 159350 16523

2021-11-23

23/11/2021 10:02:00 23/11/2021 10:02:00 23/11/2021 10:04:08 491,400 1 2021-11-23 257 3 159370 12177

2021-11-23

23/11/2021 10:18:00 23/11/2021 10:28:00 23/11/2021 10:31:19 750,420 1 2021-11-23 271 3 159371 19756

2021-11-23

23/11/2021 10:32:00 23/11/2021 10:33:00 23/11/2021 10:34:06 621,400 1 2021-11-23 270 3 159372 19517

2021-11-23

23/11/2021 10:28:00 23/11/2021 10:31:00 23/11/2021 10:34:08 777,630 4 2021-11-23 271 3 159375 19660

2021-11-23

23/11/2021 10:35:00 23/11/2021 10:37:00 23/11/2021 10:37:05 179,200 1 2021-11-23 257 3 159376 11545

2021-11-23

23/11/2021 10:34:00 23/11/2021 10:35:00 23/11/2021 10:37:00 1794,000 1 2021-11-23