214 3 97381 17278
2020-11-23
23/11/2020 06:20:00 23/11/2020 06:20:00 23/11/2020 06:17:07 1145,000 1 2020-11-23 214 3 97382 15222
2020-11-23
23/11/2020 06:23:00 23/11/2020 06:23:00 23/11/2020 06:20:00 5115,910 7 2020-11-23 214 3 97383 16377
2020-11-23
23/11/2020 06:23:00 23/11/2020 06:24:00 23/11/2020 06:20:08 529,200 1 2020-11-23 214 3 97384 16753
2020-11-23
23/11/2020 06:25:00 23/11/2020 06:25:00 23/11/2020 06:23:06 1092,480 3 2020-11-23 214 3 97386 16499
2020-11-23
23/11/2020 06:27:00 23/11/2020 06:27:00 23/11/2020 06:23:07 316,000 1 2020-11-23 214 3 97387 15220
2020-11-23
23/11/2020 06:28:00 23/11/2020 06:28:00 23/11/2020 06:26:00 295,500 2 2020-11-23 214 3 97388 14027
2020-11-23
23/11/2020 06:29:00 23/11/2020 06:29:00 23/11/2020 06:26:07 597,000 1 2020-11-23 214 3 97389 15339
2020-11-23
23/11/2020 06:30:00 23/11/2020 06:30:00 23/11/2020 06:26:07 819,000 1 2020-11-23 214 3 97390 15345
2020-11-23
23/11/2020 06:33:00 23/11/2020 06:33:00 23/11/2020 06:29:00 1630,500 4 2020-11-23 214 3 97391 15233
2020-11-23
23/11/2020 06:33:00 23/11/2020 06:34:00 23/11/2020 06:32:07 1964,000 2 2020-11-23 214 3 97392 15712
2020-11-23
23/11/2020 06:35:00 23/11/2020 06:36:00 23/11/2020 06:32:07 260,260 1 2020-11-23 214 3 97393 12418
2020-11-23
23/11/2020 06:37:00 23/11/2020 06:37:00 23/11/2020 06:35:00 278,850 1 2020-11-23 214 3 97394 16810
2020-11-23
23/11/2020 06:39:00 23/11/2020 06:39:00 23/11/2020 06:35:00 2093,900 4 2020-11-23 214 3 97395 15197
2020-11-23
23/11/2020 06:39:00 23/11/2020 06:40:00 23/11/2020 06:38:07 585,700 2 2020-11-23 214 3 97396 17495
2020-11-23
23/11/2020 06:40:00 23/11/2020 06:41:00 23/11/2020 06:38:07 1784,700 2 2020-11-23 214 3 97397 14876
2020-11-23
23/11/2020 06:42:00 23/11/2020 06:42:00 23/11/2020 06:41:00 510,800 1 2020-11-23 214 3 97398 14108
2020-11-23
23/11/2020 06:43:00 23/11/2020 06:43:00 23/11/2020 06:41:00 1811,750 3 2020-11-23 214 3 97399 15241
2020-11-23
23/11/2020 06:53:00 23/11/2020 06:53:00 23/11/2020 06:50:07 316,000 1 2020-11-23 214 3 97400 17697
2020-11-23
23/11/2020 07:28:00 23/11/2020 07:29:00 23/11/2020 07:26:07 687,000 1 2020-11-23 214 3 97401 17248
2020-11-23
23/11/2020 07:30:00 23/11/2020 07:31:00 23/11/2020 07:29:00 668,170 2 2020-11-23 214 3 97403 16411
2020-11-23
23/11/2020 08:22:00 23/11/2020 08:23:00 23/11/2020 08:20:09 522,440 2 2020-11-23 214 3 97404 15883
2020-11-23
23/11/2020 08:23:00 23/11/2020 08:23:00 23/11/2020 08:20:09 127,700 1 2020-11-23 233 3 97405 12384
2020-11-23
23/11/2020 08:11:00 23/11/2020 08:19:00 23/11/2020 08:20:11 418,500 1 2020-11-23 214 3 97406 17678
2020-11-23
23/11/2020 08:25:00 23/11/2020 08:25:00 23/11/2020 08:23:00 1424,750 4 2020-11-23 214 3 97407 16660
2020-11-23
23/11/2020 08:27:00 23/11/2020 08:27:00 23/11/2020 08:23:07 407,900 2 2020-11-23 214 3 97408 14537
2020-11-23
23/11/2020 08:28:00 23/11/2020 08:28:00 23/11/2020 08:26:10 260,260 1 2020-11-23 214 3 97409 16975
2020-11-23
23/11/2020 08:29:00 23/11/2020 08:30:00 23/11/2020 08:26:00 780,780 1 2020-11-23 214 3 97410 12412
2020-11-23
23/11/2020 08:31:00 23/11/2020 08:31:00 23/11/2020 08:29:00 127,700 1 2020-11-23 214 3 97411 16743
2020-11-23
23/11/2020 08:33:00 23/11/2020 08:34:00 23/11/2020 08:32:11 1706,790 3 2020-11-23 214 3 97416 16438
2020-11-23
23/11/2020 08:46:00 23/11/2020 08:47:00 23/11/2020 08:44:06 1332,090 2 2020-11-23 214 3 97417 16969
2020-11-23
23/11/2020 08:53:00 23/11/2020 08:54:00 23/11/2020 08:50:06 1089,500 3 2020-11-23 214 3 97418 17942
2020-11-23
23/11/2020 08:56:00 23/11/2020 08:57:00 23/11/2020 08:56:06 1552,960 4 2020-11-23 214 3 97419 17696
2020-11-23
23/11/2020 08:58:00 23/11/2020 08:59:00 23/11/2020 08:56:07 255,400 1 2020-11-23 214 3 97420 12449
2020-11-23
23/11/2020 09:01:00 23/11/2020 09:01:00 23/11/2020 08:59:07 127,700 1 2020-11-23 214 3 97421 12449
2020-11-23
23/11/2020 09:01:00 23/11/2020 09:02:00 23/11/2020 08:59:07 418,500 1 2020-11-23 214 3 97424 14302
2020-11-23
23/11/2020 09:10:00 23/11/2020 09:10:00 23/11/2020 09:08:00 1264,000 1 2020-11-23 214 3 97425 16964
2020-11-23
23/11/2020 09:12:00 23/11/2020 09:12:00 23/11/2020 09:08:00 3393,000 2 2020-11-23 216 3 97427 11382
2020-11-23
23/11/2020 09:16:00 23/11/2020 09:17:00 23/11/2020 09:17:19 247,800 1 2020-11-23 214 3 97431 16009
2020-11-23
23/11/2020 09:35:00 23/11/2020 09:35:00 23/11/2020 09:32:00 3017,680 6 2020-11-23 171 3 97433 11189
2020-11-23
23/11/2020 09:32:00 23/11/2020 09:33:00 23/11/2020 09:35:00 132,800 1 2020-11-23 214 3 97435 15201
2020-11-23
23/11/2020 09:39:00 23/11/2020 09:40:00 23/11/2020 09:38:06 974,250 1 2020-11-23 171 3 97438 11722
2020-11-23
23/11/2020 09:38:00 23/11/2020 09:39:00 23/11/2020 09:41:07 339,000 2 2020-11-23 161 3 97441 14943
2020-11-23
23/11/2020 10:01:00 23/11/2020 10:02:00 23/11/2020 09:56:00 5408,260 4 2020-11-23 214 3 97443 15598
2020-11-23
23/11/2020 10:00:00 23/11/2020 10:01:00 23/11/2020 09:59:07 570,240 1 2020-11-23 214 3 97444 17911
2020-11-23
23/11/2020 10:01:00 23/11/2020 10:02:00 23/11/2020 09:59:07 759,700 2 2020-11-23 233 3 97445 14373
2020-11-23
23/11/2020 09:50:00 23/11/2020 09:57:00 23/11/2020 09:59:09 779,400 1 2020-11-23 214 3 97447 15286
2020-11-23
23/11/2020 10:04:00 23/11/2020 10:05:00 23/11/2020 10:02:07 882,000 3 2020-11-23 234 3 97451 16816
2020-11-23
23/11/2020 10:00:00 23/11/2020 10:00:00 23/11/2020 10:05:05 255,400 1 2020-11-23 214 3 97452 15231
2020-11-23
23/11/2020 10:07:00 23/11/2020 10:07:00 23/11/2020 10:05:08 574,500 1 2020-11-23 233 3 97453 14511
2020-11-23
23/11/2020 10:05:00 23/11/2020 10:06:00 23/11/2020 10:05:09 383,100 1 2020-11-23 161 3 97454 15805
2020-11-23
23/11/2020 10:15:00 23/11/2020 10:16:00 23/11/2020 10:11:06 278,300 2 2020-11-23 171 3 97455 12041
2020-11-23
23/11/2020 10:15:00 23/11/2020 10:16:00 23/11/2020 10:17:06 191,200 1 2020-11-23 161 3 97462 14326
2020-11-23
23/11/2020 10:37:00 23/11/2020 10:38:00 23/11/2020 10:32:00 169,000 1 2020-11-23 161 3 97469 14224
2020-11-23
23/11/2020 10:43:00 23/11/2020 10:45:00 23/11/2020 10:41:05 363,850 2 2020-11-23 233 3 97470 12407
2020-11-23
23/11/2020 10:38:00 23/11/2020 10:39:00 23/11/2020 10:41:08 389,700 1 2020-11-23 234 3 97473 17719
2020-11-23
23/11/2020 10:42:00 23/11/2020 10:42:00 23/11/2020 10:47:04 179,000 1 2020-11-23 234 3 97474 16691
2020-11-23
23/11/2020 10:42:00 23/11/2020 10:42:00 23/11/2020 10:47:00 1301,300 1 2020-11-23 161 3 97475 15809
2020-11-23
23/11/2020 10:51:00 23/11/2020 10:51:00 23/11/2020 10:47:05 194,850 1 2020-11-23 214 3 97476 15597
2020-11-23
23/11/2020 10:49:00 23/11/2020 10:49:00 23/11/2020 10:47:00 1530,550 4 2020-11-23 233 3 97477 11419
2020-11-23
23/11/2020 10:40:00 23/11/2020 10:45:00 23/11/2020 10:47:08 650,660 2 2020-11-23 160 3 97479 11143
2020-11-23
23/11/2020 10:49:00 23/11/2020 10:55:00 23/11/2020 10:56:04 255,400 1 2020-11-23 216 3 97482 8780
2020-11-23
23/11/2020 10:53:00 23/11/2020 10:54:00 23/11/2020 10:56:18 1016,550 2 2020-11-23 216 3 97483 11279
2020-11-23
23/11/2020 10:55:00 23/11/2020 10:57:00 23/11/2020 10:59:17 260,260 1 2020-11-23 214 3 97484 16946
2020-11-23
23/11/2020 11:04:00 23/11/2020 11:04:00 23/11/2020 11:02:07 675,960 2 2020-11-23 160 3 97487 14484
2020-11-23
23/11/2020 11:06:00 23/11/2020 11:07:00 23/11/2020 11:08:04 127,700 1 2020-11-23 216 3 97489 11281
2020-11-23
23/11/2020 11:06:00 23/11/2020 11:07:00 23/11/2020 11:08:17 1169,100 1 2020-11-23 234 3 97490 16737
2020-11-23
23/11/2020 11:09:00 23/11/2020 11:09:00 23/11/2020 11:14:06 127,700 1 2020-11-23 214 3 97491 14388
2020-11-23
23/11/2020 11:16:00 23/11/2020 11:16:00 23/11/2020 11:14:00 1948,500 1 2020-11-23 214 3 97497 17896
2020-11-23
23/11/2020 11:23:00 23/11/2020 11:24:00 23/11/2020 11:20:09 965,470 3 2020-11-23 233 3 97498 16614
2020-11-23
23/11/2020 11:17:00 23/11/2020 11:19:00 23/11/2020 11:20:11 194,850 1 2020-11-23 161 3 97499 14870
2020-11-23
23/11/2020 11:25:00 23/11/2020 11:26:00 23/11/2020 11:23:06 363,850 2 2020-11-23 214 3 97500 15255
2020-11-23
23/11/2020 11:27:00 23/11/2020 11:28:00 23/11/2020 11:26:07 2129,000 4 2020-11-23 233 3 97502 11417
2020-11-23
23/11/2020 11:22:00 23/11/2020 11:29:00 23/11/2020 11:29:09 1838,250 3 2020-11-23 233 3 97503 12142
2020-11-23
23/11/2020 11:35:00 23/11/2020 11:35:00 23/11/2020 11:35:10 127,700 1 2020-11-23 214 3 97508 15288
2020-11-23
23/11/2020 11:43:00 23/11/2020 11:44:00 23/11/2020 11:41:00 1411,500 2 2020-11-23 214 3 97509 15242
2020-11-23
23/11/2020 11:44:00 23/11/2020 11:45:00 23/11/2020 11:41:07 1955,400 3 2020-11-23 214 3 97511 15463
2020-11-23
23/11/2020 11:46:00 23/11/2020 11:46:00 23/11/2020 11:44:07 389,700 1 2020-11-23 233 3 97512 15844
2020-11-23
23/11/2020 11:42:00 23/11/2020 11:43:00 23/11/2020 11:44:09 127,700 1 2020-11-23 161 3 97514 14446
2020-11-23
23/11/2020 11:51:00 23/11/2020 11:52:00 23/11/2020 11:47:07 418,500 1 2020-11-23 214 3 97523 14261
2020-11-23
23/11/2020 12:11:00 23/11/2020 12:12:00 23/11/2020 12:08:07 632,000 1 2020-11-23 165 3 97527 17245
2020-11-23
23/11/2020 12:10:00 23/11/2020 12:10:00 23/11/2020 12:11:08 1753,900 2 2020-11-23 214 3 97531 16577
2020-11-23
23/11/2020 12:33:00 23/11/2020 12:33:00 23/11/2020 12:32:06 1373,000 2 2020-11-23 214 3 97532 14325
2020-11-23
23/11/2020 12:34:00 23/11/2020 12:34:00 23/11/2020 12:32:07 861,750 1 2020-11-23 214 3 97535 14602
2020-11-23
23/11/2020 12:49:00 23/11/2020 12:51:00 23/11/2020 12:49:27 385,000 2 2020-11-23 214 3 97536 11983
2020-11-23
23/11/2020 12:52:00 23/11/2020 12:53:00 23/11/2020 12:49:00 573,800 2 2020-11-23 214 3 97540 15219
2020-11-23
23/11/2020 12:58:00 23/11/2020 12:59:00 23/11/2020 12:59:24 583,700 2 2020-11-23 160 3 97542 15629
2020-11-23
23/11/2020 13:07:00 23/11/2020 13:07:00 23/11/2020 13:09:24 123,900 1 2020-11-23 214 3 97543 15758
2020-11-23
23/11/2020 13:09:00 23/11/2020 13:09:00 23/11/2020 13:09:50 458,000 1 2020-11-23 214 3 97550 15225
2020-11-23
23/11/2020 13:34:00 23/11/2020 13:35:00 23/11/2020 13:39:32 512,860 2 2020-11-23 171 3 97557 12000
2020-11-23
23/11/2020 12:22:00 23/11/2020 13:40:00 23/11/2020 13:52:36 129,000 1 2020-11-23 171 3 97569 16563
2020-11-23
23/11/2020 13:55:00 23/11/2020 13:56:00 23/11/2020 14:09:00 229,000 1 2020-11-23 214 3 97570 14083
2020-11-23
23/11/2020 13:57:00 23/11/2020 13:58:00 23/11/2020 14:09:00 2487,300 3 2020-11-23 214 3 97571 16308
2020-11-23
23/11/2020 13:59:00 23/11/2020 14:00:00 23/11/2020 14:09:24 1088,680 3 2020-11-23 171 3 97584 16078
2020-11-23
23/11/2020 14:12:00 23/11/2020 14:15:00 23/11/2020 14:18:12 288,800 2 2020-11-23 214 3 97585 14635
2020-11-23
23/11/2020 14:16:00 23/11/2020 14:19:00 23/11/2020 14:19:04 238,800 1 2020-11-23 214 3 97586 16189
2020-11-23
23/11/2020 14:18:00 23/11/2020 14:19:00 23/11/2020 14:19:04 127,700 1 2020-11-23 234 3 97589 16705
2020-11-23
23/11/2020 14:27:00 23/11/2020 14:29:00 23/11/2020 14:44:20 869,520 2 2020-11-23 171 3 97590 11725
2020-11-23
23/11/2020 14:15:00 23/11/2020 14:20:00 23/11/2020 14:44:51 334,150 2 2020-11-23 171 3 97591 17009
2020-11-23
23/11/2020 14:19:00 23/11/2020 14:20:00 23/11/2020 14:44:51 899,200 2 2020-11-23 171 3 97592 11247
2020-11-23
23/11/2020 14:21:00 23/11/2020 14:22:00 23/11/2020 14:44:53 899,200 2 2020-11-23 234 3 97601 16830
2020-11-23
23/11/2020 14:41:00 23/11/2020 14:47:00 23/11/2020 15:09:00 1266,300 1 2020-11-23 214 3 97602 15909
2020-11-23
23/11/2020 14:29:00 23/11/2020 15:11:00 23/11/2020 15:09:54 426,360 1 2020-11-23 214 3 97603 17579
2020-11-23
23/11/2020 14:55:00 23/11/2020 15:11:00 23/11/2020 15:09:54 200,800 1 2020-11-23 214 3 97604 16499
2020-11-23
23/11/2020 15:10:00 23/11/2020 15:11:00 23/11/2020 15:09:00 1119,010 5 2020-11-23 216 3 97616 11263
2020-11-23
23/11/2020 14:16:00 23/11/2020 14:17:00 23/11/2020 15:13:15 136,000 1 2020-11-23 216 3 97618 17777
2020-11-23
23/11/2020 14:17:00 23/11/2020 14:33:00 23/11/2020 15:14:00 277,450 2 2020-11-23 216 3 97619 18005
2020-11-23
23/11/2020 14:20:00 23/11/2020 14:33:00 23/11/2020 15:14:35 194,850 1 2020-11-23 234 3 97620 16792
2020-11-23
23/11/2020 14:48:00 23/11/2020 15:08:00 23/11/2020 15:22:41 466,700 2 2020-11-23 171 3 97621 17593
2020-11-23
23/11/2020 14:25:00 23/11/2020 15:15:00 23/11/2020 15:22:00 194,850 1 2020-11-23 171 3 97622 11880
2020-11-23
23/11/2020 14:27:00 23/11/2020 15:15:00 23/11/2020 15:22:44 119,800 1 2020-11-23 171 3 97623 16609
2020-11-23
23/11/2020 14:28:00 23/11/2020 15:15:00 23/11/2020 15:22:44 389,700 1 2020-11-23 171 3 97624 12107
2020-11-23
23/11/2020 14:30:00 23/11/2020 15:15:00 23/11/2020 15:22:44 452,850 2 2020-11-23 171 3 97625 17775
2020-11-23
23/11/2020 14:31:00 23/11/2020 15:15:00 23/11/2020 15:22:44 119,800 1 2020-11-23 171 3 97626 15818
2020-11-23
23/11/2020 14:53:00 23/11/2020 15:15:00 23/11/2020 15:22:44 466,930 3 2020-11-23 171 3 97627 14919
2020-11-23
23/11/2020 14:51:00 23/11/2020 15:15:00 23/11/2020 15:22:44 129,000 1 2020-11-23 171 3 97628 10994
2020-11-23
23/11/2020 14:54:00 23/11/2020 15:15:00 23/11/2020 15:22:44 194,850 1 2020-11-23 171 3 97629 11093
2020-11-23
23/11/2020 14:57:00 23/11/2020 15:15:00 23/11/2020 15:22:44 412,950 3 2020-11-23 171 3 97630 11724
2020-11-23
23/11/2020 14:58:00 23/11/2020 15:15:00 23/11/2020 15:22:44 389,700 1 2020-11-23 171 3 97631 11239
2020-11-23
23/11/2020 15:01:00 23/11/2020 15:15:00 23/11/2020 15:22:44 159,000 1 2020-11-23 171 3 97632 7183
2020-11-23
23/11/2020 15:03:00 23/11/2020 15:15:00 23/11/2020 15:22:44 239,600 1 2020-11-23 171 3 97633 11760
2020-11-23
23/11/2020 15:14:00 23/11/2020 15:15:00 23/11/2020 15:22:44 119,800 1 2020-11-23 214 3 97637 16783
2020-11-23
23/11/2020 15:15:00 23/11/2020 15:20:00 23/11/2020 15:22:46 1031,000 4 2020-11-23 214 3 97638 14447
2020-11-23
23/11/2020 15:19:00 23/11/2020 15:20:00 23/11/2020 15:22:00 1137,950 3 2020-11-23 214 3 97656 17743
2020-11-23
23/11/2020 15:30:00 23/11/2020 15:30:00 23/11/2020 15:26:08 257,460 1 2020-11-23 233 3 97657 12227
2020-11-23
23/11/2020 14:24:00 23/11/2020 15:24:00 23/11/2020 15:26:10 159,200 1 2020-11-23 161 3 97664 14787
2020-11-23
23/11/2020 15:32:00 23/11/2020 15:33:00 23/11/2020 15:29:05 255,400 1 2020-11-23 172 3 97665 16152
2020-11-23
23/11/2020 15:26:00 23/11/2020 15:28:00 23/11/2020 15:29:11 418,500 1 2020-11-23 172 3 97666 12364
2020-11-23
23/11/2020 15:27:00 23/11/2020 15:28:00 23/11/2020 15:29:11 379,300 2 2020-11-23 171 3 97669 17327
2020-11-23
23/11/2020 15:33:00 23/11/2020 15:34:00 23/11/2020 15:35:06 199,300 2 2020-11-23 233 3 97670 12238
2020-11-23
23/11/2020 15:30:00 23/11/2020 15:33:00 23/11/2020 15:35:08 455,810 2 2020-11-23 233 3 97671 11417
2020-11-23
23/11/2020 15:33:00 23/11/2020 15:34:00 23/11/2020 15:35:08 779,400 1 2020-11-23 160 3 97676 12349
2020-11-23
23/11/2020 15:36:00 23/11/2020 15:36:00 23/11/2020 15:38:00 127,700 1 2020-11-23 233 3 97677 15050
2020-11-23
23/11/2020 15:35:00 23/11/2020 15:36:00 23/11/2020 15:38:08 179,000 1 2020-11-23 233 3 97682 12300
2020-11-23
23/11/2020 15:39:00 23/11/2020 15:40:00 23/11/2020 15:41:07 389,700 1 2020-11-23 233 3 97688 14434
2020-11-23
23/11/2020 15:41:00 23/11/2020 15:42:00 23/11/2020 15:44:08 194,850 1 2020-11-23 214 3 97702 16406
2020-11-23
23/11/2020 14:54:00 23/11/2020 15:56:00 23/11/2020 15:53:07 475,450 3 2020-11-23 214 3 97703 15254
2020-11-23
23/11/2020 15:55:00 23/11/2020 15:56:00 23/11/2020 15:53:07 995,920 2 2020-11-23 171 3 97707 11719
2020-11-23
23/11/2020 15:54:00 23/11/2020 15:54:00 23/11/2020 15:56:06 264,600 1 2020-11-23 214 3 97708 16567
2020-11-23
23/11/2020 15:57:00 23/11/2020 15:59:00 23/11/2020 15:56:07 512,150 5 2020-11-23 214 3 97709 15236
2020-11-23
23/11/2020 15:59:00 23/11/2020 16:00:00 23/11/2020 15:56:07 442,940 1 2020-11-23 234 3 97712 16740
2020-11-23
23/11/2020 15:58:00 23/11/2020 15:58:00 23/11/2020 16:02:05 260,120 1 2020-11-23 214 3 97713 15236
2020-11-23
23/11/2020 16:03:00 23/11/2020 16:03:00 23/11/2020 16:02:08 287,250 1 2020-11-23 214 3 97714 17801
2020-11-23
23/11/2020 16:04:00 23/11/2020 16:04:00 23/11/2020 16:02:08 567,000 3 2020-11-23 214 3 97715 15236
2020-11-23
23/11/2020 16:05:00 23/11/2020 16:05:00 23/11/2020 16:02:09 79,500 1 2020-11-23