214 3 37641 13645
2019-09-23
23/09/2019 06:35:00 23/09/2019 06:35:00 23/09/2019 06:33:07 282,540 2 2019-09-23 214 3 37642 15231
2019-09-23
23/09/2019 06:36:00 23/09/2019 06:36:00 23/09/2019 06:36:07 283,600 1 2019-09-23 214 3 37643 14792
2019-09-23
23/09/2019 06:37:00 23/09/2019 06:37:00 23/09/2019 06:36:07 99,900 1 2019-09-23 214 3 37654 12410
2019-09-23
23/09/2019 08:31:00 23/09/2019 08:31:00 23/09/2019 08:30:07 191,500 1 2019-09-23 219 2 37659 14605
2019-09-23
23/09/2019 08:50:00 23/09/2019 08:51:00 23/09/2019 08:51:08 125,000 1 2019-09-23 219 2 37662 15802
2019-09-23
23/09/2019 08:51:00 23/09/2019 08:59:00 23/09/2019 09:00:07 1263,030 6 2019-09-23 214 3 37671 16094
2019-09-23
23/09/2019 09:33:00 23/09/2019 09:34:00 23/09/2019 09:33:07 278,100 1 2019-09-23 214 3 37672 15197
2019-09-23
23/09/2019 09:34:00 23/09/2019 09:35:00 23/09/2019 09:33:07 310,000 1 2019-09-23 214 3 37674 12449
2019-09-23
23/09/2019 09:36:00 23/09/2019 09:36:00 23/09/2019 09:36:07 163,000 1 2019-09-23 177 3 37675 11417
2019-09-23
23/09/2019 09:32:00 23/09/2019 09:34:00 23/09/2019 09:36:09 1946,310 3 2019-09-23 177 3 37676 12384
2019-09-23
23/09/2019 08:57:00 23/09/2019 09:38:00 23/09/2019 09:39:09 991,060 3 2019-09-23 214 3 37700 15483
2019-09-23
23/09/2019 10:22:00 23/09/2019 10:24:00 23/09/2019 10:24:08 1058,640 3 2019-09-23 171 3 37702 14830
2019-09-23
23/09/2019 10:27:00 23/09/2019 10:27:00 23/09/2019 10:30:06 127,500 1 2019-09-23 214 3 37703 15230
2019-09-23
23/09/2019 10:29:00 23/09/2019 10:30:00 23/09/2019 10:30:07 334,550 2 2019-09-23 220 3 37705 16142
2019-09-23
23/09/2019 10:29:00 23/09/2019 10:30:00 23/09/2019 10:33:13 393,150 1 2019-09-23 160 3 37707 14903
2019-09-23
23/09/2019 10:31:00 23/09/2019 10:33:00 23/09/2019 10:36:04 410,400 2 2019-09-23 214 3 37710 15598
2019-09-23
23/09/2019 10:49:00 23/09/2019 10:50:00 23/09/2019 10:48:08 613,800 1 2019-09-23 214 3 37711 15221
2019-09-23
23/09/2019 10:50:00 23/09/2019 10:51:00 23/09/2019 10:48:09 920,700 1 2019-09-23 214 3 37713 15224
2019-09-23
23/09/2019 10:52:00 23/09/2019 10:53:00 23/09/2019 10:51:07 238,800 1 2019-09-23 220 3 37714 16360
2019-09-23
23/09/2019 10:47:00 23/09/2019 10:49:00 23/09/2019 10:51:00 203,700 2 2019-09-23 177 3 37719 12327
2019-09-23
23/09/2019 11:01:00 23/09/2019 11:02:00 23/09/2019 11:03:08 125,000 1 2019-09-23 220 3 37720 16132
2019-09-23
23/09/2019 11:00:00 23/09/2019 11:02:00 23/09/2019 11:03:13 294,000 2 2019-09-23 177 3 37721 12327
2019-09-23
23/09/2019 11:03:00 23/09/2019 11:05:00 23/09/2019 11:06:09 125,000 1 2019-09-23 177 3 37722 14476
2019-09-23
23/09/2019 11:06:00 23/09/2019 11:07:00 23/09/2019 11:09:07 131,500 1 2019-09-23 160 3 37723 11143
2019-09-23
23/09/2019 11:12:00 23/09/2019 11:17:00 23/09/2019 11:18:04 127,500 1 2019-09-23 214 3 37724 16063
2019-09-23
23/09/2019 11:21:00 23/09/2019 11:22:00 23/09/2019 11:21:10 644,450 3 2019-09-23 160 3 37727 14681
2019-09-23
23/09/2019 11:23:00 23/09/2019 11:23:00 23/09/2019 11:24:00 199,800 1 2019-09-23 177 3 37729 12382
2019-09-23
23/09/2019 11:11:00 23/09/2019 11:22:00 23/09/2019 11:24:11 1655,800 2 2019-09-23 171 3 37734 12275
2019-09-23
23/09/2019 11:08:00 23/09/2019 11:29:00 23/09/2019 11:30:07 338,000 1 2019-09-23 171 3 37740 11247
2019-09-23
23/09/2019 11:38:00 23/09/2019 11:38:00 23/09/2019 11:39:07 127,500 1 2019-09-23 214 3 37743 12441
2019-09-23
23/09/2019 11:44:00 23/09/2019 11:44:00 23/09/2019 11:42:07 297,000 1 2019-09-23 177 3 37747 11426
2019-09-23
23/09/2019 11:57:00 23/09/2019 12:01:00 23/09/2019 12:03:09 307,800 1 2019-09-23 177 3 37750 7107
2019-09-23
23/09/2019 12:01:00 23/09/2019 12:04:00 23/09/2019 12:06:07 1194,950 3 2019-09-23 160 3 37751 10952
2019-09-23
23/09/2019 12:07:00 23/09/2019 12:09:00 23/09/2019 12:09:03 374,100 1 2019-09-23 214 3 37752 15241
2019-09-23
23/09/2019 12:11:00 23/09/2019 12:11:00 23/09/2019 12:09:07 477,600 1 2019-09-23 160 3 37753 10952
2019-09-23
23/09/2019 12:09:00 23/09/2019 12:10:00 23/09/2019 12:12:03 408,000 1 2019-09-23 214 3 37754 14108
2019-09-23
23/09/2019 12:15:00 23/09/2019 12:15:00 23/09/2019 12:15:00 1721,920 4 2019-09-23 214 3 37756 14128
2019-09-23
23/09/2019 12:19:00 23/09/2019 12:20:00 23/09/2019 12:18:06 127,500 1 2019-09-23 171 3 37757 15937
2019-09-23
23/09/2019 12:16:00 23/09/2019 12:18:00 23/09/2019 12:21:00 373,920 1 2019-09-23 214 3 37758 11983
2019-09-23
23/09/2019 12:20:00 23/09/2019 12:21:00 23/09/2019 12:21:11 530,000 2 2019-09-23 214 3 37759 15543
2019-09-23
23/09/2019 12:22:00 23/09/2019 12:23:00 23/09/2019 12:21:11 664,800 2 2019-09-23 171 3 37762 11210
2019-09-23
23/09/2019 12:29:00 23/09/2019 12:33:00 23/09/2019 12:36:07 250,800 1 2019-09-23 220 3 37764 15851
2019-09-23
23/09/2019 12:43:00 23/09/2019 12:44:00 23/09/2019 12:45:13 125,000 1 2019-09-23 171 3 37786 12000
2019-09-23
23/09/2019 13:19:00 23/09/2019 13:19:00 23/09/2019 13:21:09 88,200 1 2019-09-23 214 3 37791 11407
2019-09-23
23/09/2019 13:28:00 23/09/2019 13:31:00 23/09/2019 13:30:07 1707,750 2 2019-09-23 214 3 37798 14410
2019-09-23
23/09/2019 13:42:00 23/09/2019 13:43:00 23/09/2019 13:42:08 306,900 1 2019-09-23 214 3 37799 12400
2019-09-23
23/09/2019 13:43:00 23/09/2019 13:44:00 23/09/2019 13:42:09 163,000 1 2019-09-23 220 3 37801 16361
2019-09-23
23/09/2019 13:44:00 23/09/2019 13:45:00 23/09/2019 13:48:15 125,000 1 2019-09-23 214 3 37805 16159
2019-09-23
23/09/2019 13:24:00 23/09/2019 13:59:00 23/09/2019 13:57:07 780,000 1 2019-09-23 214 3 37819 15935
2019-09-23
23/09/2019 14:05:00 23/09/2019 14:06:00 23/09/2019 14:06:07 250,000 1 2019-09-23 214 3 37820 15813
2019-09-23
23/09/2019 14:07:00 23/09/2019 14:08:00 23/09/2019 14:06:07 1884,460 4 2019-09-23 220 3 37821 16071
2019-09-23
23/09/2019 14:06:00 23/09/2019 14:07:00 23/09/2019 14:09:13 125,000 1 2019-09-23 214 3 37823 14050
2019-09-23
23/09/2019 14:13:00 23/09/2019 14:14:00 23/09/2019 14:12:07 306,900 1 2019-09-23 219 2 37824 14787
2019-09-23
23/09/2019 14:10:00 23/09/2019 14:11:00 23/09/2019 14:12:08 375,000 1 2019-09-23 177 3 37825 12348
2019-09-23
23/09/2019 14:08:00 23/09/2019 14:10:00 23/09/2019 14:12:09 88,200 1 2019-09-23 214 3 37831 15897
2019-09-23
23/09/2019 14:24:00 23/09/2019 14:25:00 23/09/2019 14:24:09 843,200 3 2019-09-23 214 3 37833 14447
2019-09-23
23/09/2019 14:27:00 23/09/2019 14:28:00 23/09/2019 14:27:07 477,600 2 2019-09-23 220 3 37834 16155
2019-09-23
23/09/2019 14:25:00 23/09/2019 14:26:00 23/09/2019 14:27:14 250,000 1 2019-09-23 214 3 37837 16122
2019-09-23
23/09/2019 14:30:00 23/09/2019 14:30:00 23/09/2019 14:30:00 390,000 1 2019-09-23 219 2 37839 15770
2019-09-23
23/09/2019 14:37:00 23/09/2019 14:38:00 23/09/2019 14:39:08 204,720 1 2019-09-23 214 3 37841 15822
2019-09-23
23/09/2019 14:45:00 23/09/2019 14:45:00 23/09/2019 14:45:07 358,470 1 2019-09-23 214 3 37842 14119
2019-09-23
23/09/2019 14:50:00 23/09/2019 14:50:00 23/09/2019 14:48:07 189,000 1 2019-09-23 219 2 37846 14778
2019-09-23
23/09/2019 14:57:00 23/09/2019 14:58:00 23/09/2019 15:00:09 317,500 2 2019-09-23