233 3 143149 17766
2021-08-23
23/08/2021 07:44:00 23/08/2021 07:45:00 23/08/2021 07:45:00 433,500 1 2021-08-23 233 3 143150 12290
2021-08-23
23/08/2021 07:47:00 23/08/2021 07:47:00 23/08/2021 07:48:08 325,400 1 2021-08-23 171 3 143154 17970
2021-08-23
23/08/2021 08:23:00 23/08/2021 08:24:00 23/08/2021 08:24:07 493,500 1 2021-08-23 216 3 143155 15653
2021-08-23
23/08/2021 08:25:00 23/08/2021 08:26:00 23/08/2021 08:27:00 512,700 2 2021-08-23 214 3 143158 16454
2021-08-23
23/08/2021 08:36:00 23/08/2021 08:39:00 23/08/2021 08:42:07 477,000 1 2021-08-23 214 3 143159 17706
2021-08-23
23/08/2021 08:32:00 23/08/2021 08:40:00 23/08/2021 08:42:08 478,000 1 2021-08-23 214 3 143160 17579
2021-08-23
23/08/2021 08:42:00 23/08/2021 08:42:00 23/08/2021 08:45:00 712,600 3 2021-08-23 214 3 143161 15494
2021-08-23
23/08/2021 08:44:00 23/08/2021 08:45:00 23/08/2021 08:45:00 1056,300 2 2021-08-23 214 3 143162 16599
2021-08-23
23/08/2021 08:46:00 23/08/2021 08:46:00 23/08/2021 08:48:07 245,000 1 2021-08-23 214 3 143163 15823
2021-08-23
23/08/2021 08:47:00 23/08/2021 08:47:00 23/08/2021 08:48:07 490,000 1 2021-08-23 214 3 143164 12418
2021-08-23
23/08/2021 08:48:00 23/08/2021 08:48:00 23/08/2021 08:51:07 274,560 1 2021-08-23 265 3 143166 11448
2021-08-23
23/08/2021 08:48:00 23/08/2021 08:48:00 23/08/2021 08:54:03 420,000 1 2021-08-23 214 3 143167 16189
2021-08-23
23/08/2021 08:53:00 23/08/2021 08:53:00 23/08/2021 08:54:07 132,000 1 2021-08-23 214 3 143168 15379
2021-08-23
23/08/2021 08:54:00 23/08/2021 08:55:00 23/08/2021 08:57:00 286,800 1 2021-08-23 214 3 143169 17697
2021-08-23
23/08/2021 08:56:00 23/08/2021 08:56:00 23/08/2021 08:57:13 776,800 2 2021-08-23 216 3 143170 11263
2021-08-23
23/08/2021 08:55:00 23/08/2021 08:56:00 23/08/2021 08:57:27 325,400 1 2021-08-23 216 3 143171 17753
2021-08-23
23/08/2021 08:58:00 23/08/2021 08:59:00 23/08/2021 09:00:17 368,400 1 2021-08-23 214 3 143172 17771
2021-08-23
23/08/2021 09:00:00 23/08/2021 09:00:00 23/08/2021 09:03:07 286,800 1 2021-08-23 214 3 143173 18686
2021-08-23
23/08/2021 09:03:00 23/08/2021 09:03:00 23/08/2021 09:06:07 655,500 2 2021-08-23 233 3 143175 12139
2021-08-23
23/08/2021 09:11:00 23/08/2021 09:12:00 23/08/2021 09:12:09 166,900 1 2021-08-23 216 3 143176 11382
2021-08-23
23/08/2021 09:07:00 23/08/2021 09:11:00 23/08/2021 09:12:18 132,160 1 2021-08-23 265 3 143177 19053
2021-08-23
23/08/2021 09:18:00 23/08/2021 09:20:00 23/08/2021 09:24:03 162,700 1 2021-08-23 214 3 143178 17278
2021-08-23
23/08/2021 09:21:00 23/08/2021 09:21:00 23/08/2021 09:24:08 371,000 2 2021-08-23 214 3 143181 15222
2021-08-23
23/08/2021 09:22:00 23/08/2021 09:25:00 23/08/2021 09:27:07 2648,360 6 2021-08-23 214 3 143182 16168
2021-08-23
23/08/2021 09:26:00 23/08/2021 09:26:00 23/08/2021 09:27:07 922,800 3 2021-08-23 214 3 143184 15197
2021-08-23
23/08/2021 09:27:00 23/08/2021 09:28:00 23/08/2021 09:30:07 433,500 1 2021-08-23 214 3 143187 18466
2021-08-23
23/08/2021 09:28:00 23/08/2021 09:32:00 23/08/2021 09:33:07 349,000 1 2021-08-23 214 3 143188 18807
2021-08-23
23/08/2021 09:34:00 23/08/2021 09:34:00 23/08/2021 09:36:07 349,000 1 2021-08-23 214 3 143191 17896
2021-08-23
23/08/2021 09:37:00 23/08/2021 09:37:00 23/08/2021 09:39:07 1811,350 5 2021-08-23 216 3 143193 11382
2021-08-23
23/08/2021 09:37:00 23/08/2021 09:38:00 23/08/2021 09:39:17 149,850 1 2021-08-23 214 3 143195 15543
2021-08-23
23/08/2021 08:27:00 23/08/2021 09:39:00 23/08/2021 09:42:08 1068,600 3 2021-08-23 214 3 143196 17942
2021-08-23
23/08/2021 08:06:00 23/08/2021 09:40:00 23/08/2021 09:42:08 1554,800 4 2021-08-23 214 3 143197 17618
2021-08-23
23/08/2021 08:05:00 23/08/2021 09:41:00 23/08/2021 09:42:08 394,650 1 2021-08-23 214 3 143198 16533
2021-08-23
23/08/2021 09:42:00 23/08/2021 09:43:00 23/08/2021 09:45:07 2303,600 3 2021-08-23 214 3 143199 15597
2021-08-23
23/08/2021 08:01:00 23/08/2021 09:44:00 23/08/2021 09:45:00 1812,200 5 2021-08-23 214 3 143202 17612
2021-08-23
23/08/2021 07:59:00 23/08/2021 09:45:00 23/08/2021 09:48:07 433,500 1 2021-08-23 214 3 143203 17597
2021-08-23
23/08/2021 07:56:00 23/08/2021 09:47:00 23/08/2021 09:48:07 274,900 1 2021-08-23 214 3 143206 14410
2021-08-23
23/08/2021 09:48:00 23/08/2021 09:48:00 23/08/2021 09:51:07 95,800 1 2021-08-23 214 3 143207 16964
2021-08-23
23/08/2021 07:53:00 23/08/2021 09:51:00 23/08/2021 09:51:07 447,000 1 2021-08-23 214 3 143208 18332
2021-08-23
23/08/2021 09:52:00 23/08/2021 09:53:00 23/08/2021 09:54:00 1115,600 2 2021-08-23 214 3 143210 15241
2021-08-23
23/08/2021 09:57:00 23/08/2021 09:57:00 23/08/2021 10:00:07 359,000 1 2021-08-23 214 3 143211 14087
2021-08-23
23/08/2021 09:59:00 23/08/2021 10:00:00 23/08/2021 10:00:07 1215,000 1 2021-08-23 214 3 143215 18392
2021-08-23
23/08/2021 10:10:00 23/08/2021 10:11:00 23/08/2021 10:12:07 264,160 2 2021-08-23 234 3 143219 16830
2021-08-23
23/08/2021 10:11:00 23/08/2021 10:11:00 23/08/2021 10:18:05 2475,000 2 2021-08-23 233 3 143222 15844
2021-08-23
23/08/2021 10:24:00 23/08/2021 10:25:00 23/08/2021 10:27:11 162,280 2 2021-08-23 265 3 143223 18975
2021-08-23
23/08/2021 10:25:00 23/08/2021 10:26:00 23/08/2021 10:30:03 325,400 1 2021-08-23 265 3 143224 14223
2021-08-23
23/08/2021 10:29:00 23/08/2021 10:30:00 23/08/2021 10:33:03 552,680 2 2021-08-23 171 3 143225 17009
2021-08-23
23/08/2021 10:30:00 23/08/2021 10:30:00 23/08/2021 10:33:00 584,800 1 2021-08-23 267 3 143226 19101
2021-08-23
23/08/2021 10:36:00 23/08/2021 10:38:00 23/08/2021 10:39:07 589,300 2 2021-08-23 233 3 143228 14511
2021-08-23
23/08/2021 10:42:00 23/08/2021 10:42:00 23/08/2021 10:45:08 500,700 1 2021-08-23 214 3 143229 14108
2021-08-23
23/08/2021 10:28:00 23/08/2021 10:47:00 23/08/2021 10:48:07 4137,540 5 2021-08-23 214 3 143230 16438
2021-08-23
23/08/2021 10:29:00 23/08/2021 10:47:00 23/08/2021 10:48:00 459,900 1 2021-08-23 214 3 143231 15242
2021-08-23
23/08/2021 10:46:00 23/08/2021 10:47:00 23/08/2021 10:48:07 2962,800 2 2021-08-23 233 3 143237 12142
2021-08-23
23/08/2021 10:53:00 23/08/2021 10:53:00 23/08/2021 10:54:09 162,700 1 2021-08-23 214 3 143238 14876
2021-08-23
23/08/2021 10:55:00 23/08/2021 10:55:00 23/08/2021 10:57:13 503,000 2 2021-08-23 214 3 143244 16244
2021-08-23
23/08/2021 11:11:00 23/08/2021 11:11:00 23/08/2021 11:12:06 2964,300 7 2021-08-23 233 3 143245 11426
2021-08-23
23/08/2021 11:07:00 23/08/2021 11:10:00 23/08/2021 11:12:08 757,460 3 2021-08-23 234 3 143246 16811
2021-08-23
23/08/2021 11:10:00 23/08/2021 11:11:00 23/08/2021 11:18:04 2137,500 1 2021-08-23 214 3 143247 16244
2021-08-23
23/08/2021 11:23:00 23/08/2021 11:24:00 23/08/2021 11:24:06 605,200 1 2021-08-23 214 3 143249 15245
2021-08-23
23/08/2021 11:25:00 23/08/2021 11:26:00 23/08/2021 11:27:07 853,800 2 2021-08-23 171 3 143253 11247
2021-08-23
23/08/2021 11:29:00 23/08/2021 11:30:00 23/08/2021 11:30:06 163,000 1 2021-08-23 171 3 143256 11151
2021-08-23
23/08/2021 11:31:00 23/08/2021 11:31:00 23/08/2021 11:33:06 163,000 1 2021-08-23 214 3 143257 18068
2021-08-23
23/08/2021 11:30:00 23/08/2021 11:32:00 23/08/2021 11:33:06 1003,300 3 2021-08-23 233 3 143258 12197
2021-08-23
23/08/2021 11:29:00 23/08/2021 11:30:00 23/08/2021 11:33:08 553,800 1 2021-08-23 214 3 143276 17678
2021-08-23
23/08/2021 11:40:00 23/08/2021 11:40:00 23/08/2021 11:42:06 1274,420 5 2021-08-23 233 3 143277 7107
2021-08-23
23/08/2021 11:41:00 23/08/2021 11:42:00 23/08/2021 11:42:08 561,260 2 2021-08-23 265 3 143278 14224
2021-08-23
23/08/2021 11:41:00 23/08/2021 11:41:00 23/08/2021 11:45:02 239,000 1 2021-08-23 214 3 143282 17156
2021-08-23
23/08/2021 11:44:00 23/08/2021 11:48:00 23/08/2021 11:48:06 2903,730 7 2021-08-23 214 3 143286 17902
2021-08-23
23/08/2021 11:49:00 23/08/2021 11:50:00 23/08/2021 11:51:06 361,600 1 2021-08-23 214 3 143288 14388
2021-08-23
23/08/2021 11:52:00 23/08/2021 11:53:00 23/08/2021 11:54:06 1046,400 2 2021-08-23 171 3 143292 11046
2021-08-23
23/08/2021 11:57:00 23/08/2021 11:59:00 23/08/2021 12:00:06 1036,800 4 2021-08-23 214 3 143293 15234
2021-08-23
23/08/2021 11:59:00 23/08/2021 11:59:00 23/08/2021 12:00:07 444,300 2 2021-08-23 214 3 143296 15219
2021-08-23
23/08/2021 12:08:00 23/08/2021 12:08:00 23/08/2021 12:09:06 2474,300 5 2021-08-23 233 3 143302 12300
2021-08-23
23/08/2021 12:22:00 23/08/2021 12:23:00 23/08/2021 12:24:07 291,720 1 2021-08-23 214 3 143303 17773
2021-08-23
23/08/2021 12:25:00 23/08/2021 12:25:00 23/08/2021 12:27:06 919,660 2 2021-08-23 214 3 143304 14447
2021-08-23
23/08/2021 12:29:00 23/08/2021 12:29:00 23/08/2021 12:30:09 670,480 2 2021-08-23 171 3 143305 12000
2021-08-23
23/08/2021 12:34:00 23/08/2021 12:35:00 23/08/2021 12:36:05 163,000 1 2021-08-23 214 3 143311 16743
2021-08-23
23/08/2021 12:43:00 23/08/2021 12:44:00 23/08/2021 12:45:00 2760,120 4 2021-08-23 171 3 143312 7183
2021-08-23
23/08/2021 12:47:00 23/08/2021 12:48:00 23/08/2021 12:48:00 297,000 1 2021-08-23 214 3 143314 14095
2021-08-23
23/08/2021 12:54:00 23/08/2021 12:54:00 23/08/2021 12:57:00 1377,000 1 2021-08-23 171 3 143315 12000
2021-08-23
23/08/2021 12:58:00 23/08/2021 12:58:00 23/08/2021 13:00:05 148,500 1 2021-08-23 216 3 143316 10608
2021-08-23
23/08/2021 12:58:00 23/08/2021 12:58:00 23/08/2021 13:00:15 291,720 1 2021-08-23 233 3 143317 14848
2021-08-23
23/08/2021 13:03:00 23/08/2021 13:03:00 23/08/2021 13:06:07 162,700 1 2021-08-23 171 3 143323 8822
2021-08-23
23/08/2021 13:11:00 23/08/2021 13:12:00 23/08/2021 13:15:05 721,350 3 2021-08-23 171 3 143337 18569
2021-08-23
23/08/2021 13:27:00 23/08/2021 13:27:00 23/08/2021 13:30:06 322,700 1 2021-08-23 267 3 143339 19234
2021-08-23
23/08/2021 13:26:00 23/08/2021 13:32:00 23/08/2021 13:33:00 2527,880 8 2021-08-23 171 3 143340 10970
2021-08-23
23/08/2021 13:30:00 23/08/2021 13:31:00 23/08/2021 13:33:06 465,080 2 2021-08-23 171 3 143344 11002
2021-08-23
23/08/2021 13:38:00 23/08/2021 13:39:00 23/08/2021 13:42:05 163,000 1 2021-08-23 233 3 143345 11470
2021-08-23
23/08/2021 13:42:00 23/08/2021 13:43:00 23/08/2021 13:45:07 478,000 1 2021-08-23 216 3 143346 11315
2021-08-23
23/08/2021 13:43:00 23/08/2021 13:43:00 23/08/2021 13:45:16 291,720 1 2021-08-23 249 3 143348 18600
2021-08-23
23/08/2021 12:35:00 23/08/2021 13:51:00 23/08/2021 13:54:06 239,000 1 2021-08-23 267 3 143349 19225
2021-08-23
23/08/2021 13:54:00 23/08/2021 13:56:00 23/08/2021 13:57:11 396,480 1 2021-08-23 171 3 143352 16078
2021-08-23
23/08/2021 14:02:00 23/08/2021 14:03:00 23/08/2021 14:03:05 361,000 2 2021-08-23 249 3 143353 18581
2021-08-23
23/08/2021 13:52:00 23/08/2021 14:05:00 23/08/2021 14:06:06 1409,000 6 2021-08-23 253 3 143354 16077
2021-08-23
23/08/2021 14:04:00 23/08/2021 14:04:00 23/08/2021 14:06:00 325,400 1 2021-08-23 253 3 143355 18396
2021-08-23
23/08/2021 14:05:00 23/08/2021 14:06:00 23/08/2021 14:06:10 291,720 1 2021-08-23 267 3 143356 19218
2021-08-23
23/08/2021 14:06:00 23/08/2021 14:07:00 23/08/2021 14:09:05 1402,110 5 2021-08-23 216 3 143357 15620
2021-08-23
23/08/2021 14:06:00 23/08/2021 14:07:00 23/08/2021 14:09:00 751,620 2 2021-08-23 171 3 143358 15583
2021-08-23
23/08/2021 14:09:00 23/08/2021 14:10:00 23/08/2021 14:12:07 497,700 2 2021-08-23 253 3 143359 18303
2021-08-23
23/08/2021 14:10:00 23/08/2021 14:10:00 23/08/2021 14:12:12 583,440 1 2021-08-23 171 3 143361 11169
2021-08-23
23/08/2021 14:14:00 23/08/2021 14:15:00 23/08/2021 14:18:07 259,000 1 2021-08-23 253 3 143362 18749
2021-08-23
23/08/2021 14:17:00 23/08/2021 14:19:00 23/08/2021 14:21:11 3061,980 3 2021-08-23 214 3 143367 15230
2021-08-23
23/08/2021 14:37:00 23/08/2021 14:38:00 23/08/2021 14:39:00 614,250 1 2021-08-23 214 3 143368 17900
2021-08-23
23/08/2021 14:38:00 23/08/2021 14:39:00 23/08/2021 14:39:08 238,500 1 2021-08-23 171 3 143370 17327
2021-08-23
23/08/2021 14:39:00 23/08/2021 14:39:00 23/08/2021 14:42:09 672,000 2 2021-08-23 214 3 143371 18560
2021-08-23
23/08/2021 14:17:00 23/08/2021 14:39:00 23/08/2021 14:42:00 658,000 1 2021-08-23 214 3 143372 18772
2021-08-23
23/08/2021 14:04:00 23/08/2021 14:40:00 23/08/2021 14:42:00 1316,700 1 2021-08-23 214 3 143373 16148
2021-08-23
23/08/2021 13:56:00 23/08/2021 14:40:00 23/08/2021 14:42:00 692,000 2 2021-08-23 214 3 143374 18143
2021-08-23
23/08/2021 13:52:00 23/08/2021 14:40:00 23/08/2021 14:42:00 208,500 1 2021-08-23 214 3 143375 15425
2021-08-23
23/08/2021 13:48:00 23/08/2021 14:41:00 23/08/2021 14:42:11 359,000 1 2021-08-23 267 3 143376 19119
2021-08-23
23/08/2021 14:43:00 23/08/2021 14:45:00 23/08/2021 14:48:06 941,050 4 2021-08-23 267 3 143377 19236
2021-08-23
23/08/2021 14:48:00 23/08/2021 14:50:00 23/08/2021 14:51:06 794,600 3 2021-08-23 171 3 143378 11239
2021-08-23
23/08/2021 14:49:00 23/08/2021 14:49:00 23/08/2021 14:51:06 191,600 1 2021-08-23 233 3 143383 14373
2021-08-23
23/08/2021 14:57:00 23/08/2021 14:58:00 23/08/2021 15:00:08 768,760 3 2021-08-23 233 3 143385 15561
2021-08-23
23/08/2021 15:00:00 23/08/2021 15:01:00 23/08/2021 15:03:09 747,500 1 2021-08-23 267 3 143389 19136
2021-08-23
23/08/2021 15:07:00 23/08/2021 15:08:00 23/08/2021 15:09:07 572,900 3 2021-08-23 214 3 143390 18686
2021-08-23
23/08/2021 15:06:00 23/08/2021 15:10:00 23/08/2021 15:12:00 334,600 2 2021-08-23 214 3 143391 18560
2021-08-23
23/08/2021 15:14:00 23/08/2021 15:14:00 23/08/2021 15:15:00 1649,000 2 2021-08-23 214 3 143395 16499
2021-08-23
23/08/2021 15:18:00 23/08/2021 15:18:00 23/08/2021 15:21:06 501,900 1 2021-08-23 214 3 143399 17907
2021-08-23
23/08/2021 15:20:00 23/08/2021 15:21:00 23/08/2021 15:24:10 645,400 1 2021-08-23 233 3 143400 12219
2021-08-23
23/08/2021 15:15:00 23/08/2021 15:22:00 23/08/2021 15:24:00 401,200 2 2021-08-23 233 3 143401 14237
2021-08-23
23/08/2021 13:11:00 23/08/2021 15:23:00 23/08/2021 15:24:00 743,720 2 2021-08-23 233 3 143402 15924
2021-08-23
23/08/2021 15:24:00 23/08/2021 15:24:00 23/08/2021 15:27:11 239,000 1 2021-08-23 172 3 143404 17898
2021-08-23
23/08/2021 15:20:00 23/08/2021 15:24:00 23/08/2021 15:27:16 4180,560 6 2021-08-23 214 3 143429 17490
2021-08-23
23/08/2021 15:44:00 23/08/2021 15:45:00 23/08/2021 15:48:07 329,000 1 2021-08-23 214 3 143431 15598
2021-08-23
23/08/2021 15:49:00 23/08/2021 15:49:00 23/08/2021 15:51:00 4762,750 7 2021-08-23 214 3 143440 15192
2021-08-23
23/08/2021 15:58:00 23/08/2021 15:59:00 23/08/2021 16:00:00 1051,800 2 2021-08-23 234 3 143443 16740
2021-08-23
23/08/2021 15:55:00 23/08/2021 15:56:00 23/08/2021 16:03:04 493,500 1 2021-08-23 214 3 143444 16567
2021-08-23
23/08/2021 16:01:00 23/08/2021 16:02:00 23/08/2021 16:03:06 505,800 3 2021-08-23 216 3 143448 16396
2021-08-23
23/08/2021 16:13:00 23/08/2021 16:13:00 23/08/2021 16:15:15 184,200 1 2021-08-23 214 3 143451 15462
2021-08-23
23/08/2021 16:15:00 23/08/2021 16:15:00 23/08/2021 16:18:06 459,000 1 2021-08-23 233 3 143453 17887
2021-08-23
23/08/2021 16:19:00 23/08/2021 16:19:00 23/08/2021 16:21:08 334,600 1 2021-08-23 265 3 143466 19223
2021-08-23
23/08/2021 16:25:00 23/08/2021 16:27:00 23/08/2021 16:30:00 333,200 2 2021-08-23 214 3 143469 15934
2021-08-23
23/08/2021 16:32:00 23/08/2021 16:32:00 23/08/2021 16:33:00 1624,000 3 2021-08-23 214 3 143470 14083
2021-08-23
23/08/2021 16:37:00 23/08/2021 16:38:00 23/08/2021 16:39:06 297,000 1 2021-08-23 214 3 143472 14078
2021-08-23
23/08/2021 16:39:00 23/08/2021 16:39:00 23/08/2021 16:42:00 493,500 1 2021-08-23