214 3 29617 15972
2019-07-23
23/07/2019 07:06:00 23/07/2019 07:06:00 23/07/2019 07:05:06 327,500 1 2019-07-23 214 3 29618 15343
2019-07-23
23/07/2019 07:07:00 23/07/2019 07:07:00 23/07/2019 07:08:06 429,300 1 2019-07-23 219 3 29622 14012
2019-07-23
23/07/2019 08:14:00 23/07/2019 08:15:00 23/07/2019 08:17:08 501,600 1 2019-07-23 214 3 29623 15198
2019-07-23
23/07/2019 08:22:00 23/07/2019 08:23:00 23/07/2019 08:23:10 320,850 2 2019-07-23 216 3 29624 15661
2019-07-23
23/07/2019 08:02:00 23/07/2019 08:27:00 23/07/2019 08:23:21 131,500 1 2019-07-23 171 3 29626 11726
2019-07-23
23/07/2019 08:23:00 23/07/2019 08:25:00 23/07/2019 08:26:00 687,750 3 2019-07-23 171 3 29627 10941
2019-07-23
23/07/2019 08:26:00 23/07/2019 08:27:00 23/07/2019 08:29:06 504,000 1 2019-07-23 214 3 29628 15198
2019-07-23
23/07/2019 08:29:00 23/07/2019 08:29:00 23/07/2019 08:29:00 399,600 1 2019-07-23 177 3 29630 15561
2019-07-23
23/07/2019 08:38:00 23/07/2019 08:38:00 23/07/2019 08:38:08 752,400 1 2019-07-23 177 3 29631 11901
2019-07-23
23/07/2019 08:39:00 23/07/2019 08:39:00 23/07/2019 08:38:09 290,100 2 2019-07-23 171 3 29635 11862
2019-07-23
23/07/2019 08:55:00 23/07/2019 08:56:00 23/07/2019 08:56:06 135,000 1 2019-07-23 214 3 29637 15202
2019-07-23
23/07/2019 09:02:00 23/07/2019 09:03:00 23/07/2019 09:02:07 190,200 1 2019-07-23 214 3 29638 15232
2019-07-23
23/07/2019 09:05:00 23/07/2019 09:06:00 23/07/2019 09:05:06 384,000 1 2019-07-23 214 3 29641 15813
2019-07-23
23/07/2019 09:13:00 23/07/2019 09:15:00 23/07/2019 09:14:07 1415,230 3 2019-07-23 177 3 29642 14669
2019-07-23
23/07/2019 09:16:00 23/07/2019 09:17:00 23/07/2019 09:17:07 150,100 2 2019-07-23 216 3 29644 15660
2019-07-23
23/07/2019 09:16:00 23/07/2019 09:24:00 23/07/2019 09:20:17 263,000 1 2019-07-23 216 3 29645 10338
2019-07-23
23/07/2019 09:21:00 23/07/2019 09:24:00 23/07/2019 09:20:17 475,500 2 2019-07-23 177 3 29647 11548
2019-07-23
23/07/2019 09:32:00 23/07/2019 09:33:00 23/07/2019 09:32:08 257,620 2 2019-07-23 214 3 29651 14187
2019-07-23
23/07/2019 09:45:00 23/07/2019 09:46:00 23/07/2019 09:47:07 327,500 1 2019-07-23 216 3 29653 8780
2019-07-23
23/07/2019 09:42:00 23/07/2019 09:55:00 23/07/2019 09:50:17 1219,680 2 2019-07-23 216 3 29654 15769
2019-07-23
23/07/2019 09:53:00 23/07/2019 09:55:00 23/07/2019 09:50:17 565,400 2 2019-07-23 214 3 29658 15934
2019-07-23
23/07/2019 10:02:00 23/07/2019 10:02:00 23/07/2019 10:02:07 314,600 1 2019-07-23 214 3 29662 15242
2019-07-23
23/07/2019 10:04:00 23/07/2019 10:04:00 23/07/2019 10:05:06 327,500 1 2019-07-23 219 3 29663 11822
2019-07-23
23/07/2019 10:17:00 23/07/2019 10:18:00 23/07/2019 10:20:07 326,300 1 2019-07-23 216 3 29665 8780
2019-07-23
23/07/2019 10:23:00 23/07/2019 10:24:00 23/07/2019 10:20:17 721,710 1 2019-07-23 214 3 29674 15598
2019-07-23
23/07/2019 10:36:00 23/07/2019 10:37:00 23/07/2019 10:38:00 1495,650 2 2019-07-23 214 3 29677 15381
2019-07-23
23/07/2019 10:43:00 23/07/2019 10:44:00 23/07/2019 10:44:06 327,500 1 2019-07-23 171 3 29678 11040
2019-07-23
174,900 1 2019-07-23 171 3 29679 11093
2019-07-23
519,250 2 2019-07-23 171 3 29680 14308
2019-07-23
250,800 1 2019-07-23 171 3 29684 14920
2019-07-23
486,000 1 2019-07-23 214 3 29685 15245
2019-07-23
23/07/2019 11:06:00 23/07/2019 11:07:00 23/07/2019 11:08:06 327,500 1 2019-07-23 216 3 29687 15749
2019-07-23
23/07/2019 10:49:00 23/07/2019 11:13:00 23/07/2019 11:08:16 478,750 3 2019-07-23 214 3 29690 15282
2019-07-23
23/07/2019 11:19:00 23/07/2019 11:20:00 23/07/2019 11:20:07 436,120 3 2019-07-23 162 3 29697 8871
2019-07-23
23/07/2019 11:35:00 23/07/2019 11:36:00 23/07/2019 11:38:10 32900,200 2 2019-07-23 172 3 29701 15678
2019-07-23
23/07/2019 11:58:00 23/07/2019 11:59:00 23/07/2019 11:59:00 262,800 1 2019-07-23 172 3 29702 12028
2019-07-23
23/07/2019 11:59:00 23/07/2019 12:00:00 23/07/2019 12:02:12 578,700 2 2019-07-23 216 3 29706 15640
2019-07-23
23/07/2019 12:07:00 23/07/2019 12:32:00 23/07/2019 12:26:18 382,300 2 2019-07-23 216 3 29710 10547
2019-07-23
23/07/2019 12:47:00 23/07/2019 12:47:00 23/07/2019 12:41:18 778,050 3 2019-07-23 216 3 29714 11937
2019-07-23
23/07/2019 13:04:00 23/07/2019 13:05:00 23/07/2019 12:59:17 263,000 1 2019-07-23 160 2 29716 14802
2019-07-23
23/07/2019 13:01:00 23/07/2019 13:03:00 23/07/2019 13:05:00 985,950 1 2019-07-23 214 3 29718 15212
2019-07-23
23/07/2019 13:08:00 23/07/2019 13:09:00 23/07/2019 13:08:06 283,600 1 2019-07-23 162 3 29721 15666
2019-07-23
23/07/2019 13:10:00 23/07/2019 13:11:00 23/07/2019 13:14:10 250,800 1 2019-07-23 172 3 29723 12364
2019-07-23
23/07/2019 13:13:00 23/07/2019 13:15:00 23/07/2019 13:17:12 199,800 1 2019-07-23 172 3 29724 15120
2019-07-23
23/07/2019 13:14:00 23/07/2019 13:15:00 23/07/2019 13:17:12 572,870 3 2019-07-23 220 3 29725 15971
2019-07-23
23/07/2019 13:16:00 23/07/2019 13:17:00 23/07/2019 13:17:13 336,000 1 2019-07-23 220 2 29727 15974
2019-07-23
23/07/2019 13:18:00 23/07/2019 13:20:00 23/07/2019 13:20:00 358,750 2 2019-07-23 214 3 29735 15495
2019-07-23
23/07/2019 13:27:00 23/07/2019 13:28:00 23/07/2019 13:29:06 309,240 1 2019-07-23 220 3 29736 15976
2019-07-23
23/07/2019 13:29:00 23/07/2019 13:29:00 23/07/2019 13:29:12 580,600 1 2019-07-23 220 3 29737 11477
2019-07-23
23/07/2019 13:33:00 23/07/2019 13:33:00 23/07/2019 13:35:13 803,480 2 2019-07-23 220 3 29738 14981
2019-07-23
23/07/2019 13:34:00 23/07/2019 13:35:00 23/07/2019 13:35:13 580,600 1 2019-07-23 177 3 29739 12219
2019-07-23
23/07/2019 13:39:00 23/07/2019 13:39:00 23/07/2019 13:38:09 263,000 1 2019-07-23 177 3 29740 14848
2019-07-23
23/07/2019 13:40:00 23/07/2019 13:40:00 23/07/2019 13:38:09 131,500 1 2019-07-23 165 3 29741 11392
2019-07-23
23/07/2019 13:35:00 23/07/2019 13:38:00 23/07/2019 13:38:09 1559,000 2 2019-07-23 160 3 29759 14484
2019-07-23
23/07/2019 14:18:00 23/07/2019 14:19:00 23/07/2019 14:20:03 136,400 1 2019-07-23 160 3 29760 11143
2019-07-23
23/07/2019 14:20:00 23/07/2019 14:20:00 23/07/2019 14:20:04 136,400 1 2019-07-23