234 3 200285 20618

2022-06-23

23/06/2022 08:00:00 23/06/2022 08:01:00 23/06/2022 08:02:01 114,400 1 2022-06-23 265 3 200286 11801

2022-06-23

23/06/2022 08:02:00 23/06/2022 08:03:00 23/06/2022 08:12:00 248,400 1 2022-06-23 216 3 200287 10547

2022-06-23

23/06/2022 08:20:00 23/06/2022 08:21:00 23/06/2022 08:22:02 433,500 1 2022-06-23 265 3 200295 20516

2022-06-23

23/06/2022 09:08:00 23/06/2022 09:08:00 23/06/2022 09:17:00 13590,300 9 2022-06-23 265 3 200300 18957

2022-06-23

23/06/2022 09:13:00 23/06/2022 09:14:00 23/06/2022 09:22:01 327,930 2 2022-06-23 270 3 200301 20142

2022-06-23

23/06/2022 09:21:00 23/06/2022 09:23:00 23/06/2022 09:27:01 1024,460 3 2022-06-23 171 3 200302 15773

2022-06-23

23/06/2022 09:31:00 23/06/2022 09:31:00 23/06/2022 09:32:00 309,000 1 2022-06-23 171 3 200303 11190

2022-06-23

23/06/2022 09:34:00 23/06/2022 09:35:00 23/06/2022 09:37:00 584,920 1 2022-06-23 171 3 200304 11190

2022-06-23

23/06/2022 09:36:00 23/06/2022 09:37:00 23/06/2022 09:42:00 584,920 1 2022-06-23 270 3 200311 20573

2022-06-23

23/06/2022 10:05:00 23/06/2022 10:07:00 23/06/2022 10:12:00 370,500 2 2022-06-23 265 3 200313 19456

2022-06-23

23/06/2022 10:10:00 23/06/2022 10:11:00 23/06/2022 10:17:01 668,500 2 2022-06-23 269 3 200314 19386

2022-06-23

23/06/2022 10:12:00 23/06/2022 10:13:00 23/06/2022 10:17:01 164,800 1 2022-06-23 234 3 200316 16811

2022-06-23

23/06/2022 10:26:00 23/06/2022 10:27:00 23/06/2022 10:32:00 1078,500 1 2022-06-23 269 3 200318 16848

2022-06-23

23/06/2022 10:27:00 23/06/2022 10:41:00 23/06/2022 10:42:00 924,000 1 2022-06-23 214 3 200323 16072

2022-06-23

23/06/2022 10:33:00 23/06/2022 10:49:00 23/06/2022 10:52:00 292,460 1 2022-06-23 265 3 200324 19817

2022-06-23

23/06/2022 10:51:00 23/06/2022 10:51:00 23/06/2022 10:57:01 495,350 2 2022-06-23 286 3 200329 17872

2022-06-23

23/06/2022 10:56:00 23/06/2022 10:59:00 23/06/2022 11:02:01 373,500 1 2022-06-23 271 3 200330 19608

2022-06-23

23/06/2022 11:13:00 23/06/2022 11:15:00 23/06/2022 11:12:01 239,000 1 2022-06-23 269 3 200349 20305

2022-06-23

23/06/2022 11:29:00 23/06/2022 11:31:00 23/06/2022 11:32:01 308,000 1 2022-06-23 269 3 200350 19372

2022-06-23

23/06/2022 11:30:00 23/06/2022 11:31:00 23/06/2022 11:32:01 616,000 1 2022-06-23 265 3 200351 18857

2022-06-23

23/06/2022 11:28:00 23/06/2022 11:28:00 23/06/2022 11:37:00 606,900 1 2022-06-23 233 3 200355 18707

2022-06-23

23/06/2022 11:49:00 23/06/2022 11:49:00 23/06/2022 11:52:01 976,200 1 2022-06-23 171 3 200359 7184

2022-06-23

23/06/2022 12:04:00 23/06/2022 12:04:00 23/06/2022 12:07:01 837,000 1 2022-06-23 271 3 200367 20269

2022-06-23

23/06/2022 12:35:00 23/06/2022 12:36:00 23/06/2022 12:32:00 129,000 1 2022-06-23 171 3 200374 20098

2022-06-23

23/06/2022 12:48:00 23/06/2022 12:48:00 23/06/2022 12:52:00 187,350 1 2022-06-23 171 3 200375 20098

2022-06-23

23/06/2022 12:50:00 23/06/2022 12:50:00 23/06/2022 12:52:00 158,000 1 2022-06-23 271 3 200381 20210

2022-06-23

23/06/2022 13:11:00 23/06/2022 13:12:00 23/06/2022 13:07:01 239,000 1 2022-06-23 171 3 200382 15228

2022-06-23

23/06/2022 13:11:00 23/06/2022 13:11:00 23/06/2022 13:12:01 319,380 1 2022-06-23 171 3 200384 10970

2022-06-23

23/06/2022 13:17:00 23/06/2022 13:18:00 23/06/2022 13:22:00 537,780 3 2022-06-23 214 3 200385 16606

2022-06-23

23/06/2022 13:16:00 23/06/2022 13:17:00 23/06/2022 13:22:00 920,360 2 2022-06-23 270 3 200391 20912

2022-06-23

23/06/2022 13:35:00 23/06/2022 13:36:00 23/06/2022 13:37:01 1033,960 3 2022-06-23 233 3 200393 11458

2022-06-23

23/06/2022 13:38:00 23/06/2022 13:38:00 23/06/2022 13:42:01 239,200 1 2022-06-23 233 3 200394 9316

2022-06-23

23/06/2022 13:31:00 23/06/2022 13:38:00 23/06/2022 13:42:01 913,610 2 2022-06-23 233 3 200395 7131

2022-06-23

23/06/2022 09:29:00 23/06/2022 13:40:00 23/06/2022 13:42:00 239,200 1 2022-06-23 214 3 200397 17706

2022-06-23

23/06/2022 13:54:00 23/06/2022 13:54:00 23/06/2022 13:57:00 350,000 1 2022-06-23 233 3 200398 6431

2022-06-23

23/06/2022 13:42:00 23/06/2022 14:01:00 23/06/2022 14:02:00 187,350 1 2022-06-23 216 3 200401 10027

2022-06-23

23/06/2022 14:16:00 23/06/2022 14:17:00 23/06/2022 14:22:01 433,500 1 2022-06-23 216 3 200402 10433

2022-06-23

23/06/2022 14:17:00 23/06/2022 14:17:00 23/06/2022 14:22:01 867,000 1 2022-06-23 233 3 200410 18555

2022-06-23

23/06/2022 14:06:00 23/06/2022 14:46:00 23/06/2022 14:47:00 164,800 1 2022-06-23 233 3 200411 12191

2022-06-23

23/06/2022 14:36:00 23/06/2022 14:46:00 23/06/2022 14:47:00 292,460 1 2022-06-23 233 3 200412 15561

2022-06-23

23/06/2022 14:41:00 23/06/2022 14:46:00 23/06/2022 14:47:01 433,500 1 2022-06-23 286 3 200417 21004

2022-06-23

23/06/2022 15:01:00 23/06/2022 15:03:00 23/06/2022 15:07:00 485,000 1 2022-06-23 269 3 200418 16906

2022-06-23

23/06/2022 15:08:00 23/06/2022 15:08:00 23/06/2022 15:12:01 759,360 1 2022-06-23 171 3 200422 14919

2022-06-23

23/06/2022 15:13:00 23/06/2022 15:14:00 23/06/2022 15:17:00 866,000 1 2022-06-23 214 3 200423 20689

2022-06-23

23/06/2022 15:12:00 23/06/2022 15:12:00 23/06/2022 15:17:00 585,900 1 2022-06-23 234 3 200428 19334

2022-06-23

23/06/2022 15:27:00 23/06/2022 15:27:00 23/06/2022 15:32:00 1115,320 3 2022-06-23 234 3 200429 19334

2022-06-23

23/06/2022 15:27:00 23/06/2022 15:27:00 23/06/2022 15:32:01 1147,500 1 2022-06-23 265 3 200431 15809

2022-06-23

23/06/2022 15:29:00 23/06/2022 15:29:00 23/06/2022 15:37:00 308,000 1 2022-06-23