233 3 195420 15457

2022-05-23

23/05/2022 09:23:00 23/05/2022 09:34:00 23/05/2022 09:35:02 448,500 1 2022-05-23 265 3 195427 18899

2022-05-23

23/05/2022 09:45:00 23/05/2022 09:45:00 23/05/2022 09:50:01 278,460 1 2022-05-23 265 3 195431 18975

2022-05-23

23/05/2022 09:47:00 23/05/2022 09:47:00 23/05/2022 09:55:02 835,380 1 2022-05-23 171 3 195450 11722

2022-05-23

23/05/2022 10:33:00 23/05/2022 10:35:00 23/05/2022 10:40:02 491,400 1 2022-05-23 171 3 195456 11725

2022-05-23

23/05/2022 10:59:00 23/05/2022 10:59:00 23/05/2022 11:00:02 458,000 1 2022-05-23 265 3 195463 14446

2022-05-23

23/05/2022 11:04:00 23/05/2022 11:04:00 23/05/2022 11:10:02 867,000 1 2022-05-23 265 3 195464 19457

2022-05-23

23/05/2022 11:05:00 23/05/2022 11:05:00 23/05/2022 11:10:00 867,000 1 2022-05-23 270 3 195468 19870

2022-05-23

23/05/2022 11:10:00 23/05/2022 11:11:00 23/05/2022 11:15:00 433,500 1 2022-05-23 171 3 195469 12199

2022-05-23

23/05/2022 11:18:00 23/05/2022 11:19:00 23/05/2022 11:20:02 593,300 1 2022-05-23 253 3 195483 18372

2022-05-23

23/05/2022 11:41:00 23/05/2022 11:45:00 23/05/2022 11:50:02 2404,800 3 2022-05-23 253 3 195484 18424

2022-05-23

23/05/2022 11:43:00 23/05/2022 11:45:00 23/05/2022 11:50:02 2115,800 3 2022-05-23 172 3 195499 11809

2022-05-23

23/05/2022 12:03:00 23/05/2022 12:04:00 23/05/2022 12:13:00 2227,680 1 2022-05-23 265 3 195501 11446

2022-05-23

23/05/2022 12:16:00 23/05/2022 12:16:00 23/05/2022 12:23:00 1156,460 3 2022-05-23 171 3 195505 16733

2022-05-23

23/05/2022 12:25:00 23/05/2022 12:26:00 23/05/2022 12:28:00 309,000 1 2022-05-23 270 3 195506 20859

2022-05-23

23/05/2022 12:29:00 23/05/2022 12:30:00 23/05/2022 12:33:00 269,000 1 2022-05-23 265 3 195512 11456

2022-05-23

23/05/2022 12:52:00 23/05/2022 12:52:00 23/05/2022 12:58:01 799,000 1 2022-05-23 160 3 195550 14484

2022-05-23

23/05/2022 13:34:00 23/05/2022 13:35:00 23/05/2022 13:38:01 948,360 2 2022-05-23 265 3 195554 20047

2022-05-23

23/05/2022 13:39:00 23/05/2022 13:39:00 23/05/2022 13:43:00 289,000 1 2022-05-23 265 3 195560 14224

2022-05-23

23/05/2022 13:42:00 23/05/2022 13:42:00 23/05/2022 13:48:00 578,000 1 2022-05-23 265 3 195566 14950

2022-05-23

23/05/2022 13:46:00 23/05/2022 13:47:00 23/05/2022 13:53:01 278,460 1 2022-05-23 171 3 195567 17045

2022-05-23

23/05/2022 13:51:00 23/05/2022 13:52:00 23/05/2022 13:53:01 249,000 1 2022-05-23 171 3 195599 16563

2022-05-23

23/05/2022 14:41:00 23/05/2022 14:41:00 23/05/2022 14:43:01 289,000 1 2022-05-23 171 3 195600 11169

2022-05-23

23/05/2022 14:42:00 23/05/2022 14:42:00 23/05/2022 14:43:01 289,000 1 2022-05-23 265 3 195611 19817

2022-05-23

23/05/2022 14:48:00 23/05/2022 14:49:00 23/05/2022 14:58:00 867,000 1 2022-05-23 171 3 195616 17327

2022-05-23

23/05/2022 15:06:00 23/05/2022 15:06:00 23/05/2022 15:08:02 258,000 1 2022-05-23 249 3 195640 18341

2022-05-23

23/05/2022 15:34:00 23/05/2022 15:47:00 23/05/2022 15:48:00 1654,500 2 2022-05-23 249 3 195641 18600

2022-05-23

23/05/2022 15:46:00 23/05/2022 15:47:00 23/05/2022 15:48:00 289,000 1 2022-05-23 233 3 195671 20572

2022-05-23

23/05/2022 16:24:00 23/05/2022 16:29:00 23/05/2022 16:33:02 1934,160 1 2022-05-23 249 3 195681 18225

2022-05-23

23/05/2022 18:07:00 23/05/2022 18:08:00 23/05/2022 18:13:00 397,400 1 2022-05-23 234 3 195685 19745

2022-05-23

23/05/2022 19:46:00 23/05/2022 19:58:00 23/05/2022 20:03:00 415,800 1 2022-05-23