269 3 195401 19563
2022-05-23
23/05/2022 07:56:00 23/05/2022 07:57:00 23/05/2022 08:00:00 1434,000 2 2022-05-23 216 3 195402 11263
2022-05-23
23/05/2022 07:56:00 23/05/2022 07:57:00 23/05/2022 08:00:02 278,460 1 2022-05-23 171 3 195403 10942
2022-05-23
23/05/2022 08:36:00 23/05/2022 08:37:00 23/05/2022 08:40:03 669,900 1 2022-05-23 214 3 195406 18843
2022-05-23
23/05/2022 08:47:00 23/05/2022 08:58:00 23/05/2022 09:00:02 799,000 1 2022-05-23 214 3 195407 17907
2022-05-23
23/05/2022 08:48:00 23/05/2022 08:58:00 23/05/2022 09:00:02 278,460 1 2022-05-23 214 3 195408 16895
2022-05-23
23/05/2022 08:57:00 23/05/2022 08:58:00 23/05/2022 09:00:02 556,920 1 2022-05-23 233 3 195410 12142
2022-05-23
23/05/2022 09:03:00 23/05/2022 09:04:00 23/05/2022 09:05:01 278,460 1 2022-05-23 234 3 195417 16726
2022-05-23
23/05/2022 09:24:00 23/05/2022 09:26:00 23/05/2022 09:30:00 1445,000 1 2022-05-23 270 3 195418 19446
2022-05-23
23/05/2022 09:29:00 23/05/2022 09:29:00 23/05/2022 09:30:01 561,000 2 2022-05-23 233 3 195420 15457
2022-05-23
23/05/2022 09:23:00 23/05/2022 09:34:00 23/05/2022 09:35:02 448,500 1 2022-05-23 233 3 195421 11425
2022-05-23
23/05/2022 09:26:00 23/05/2022 09:34:00 23/05/2022 09:35:02 278,460 1 2022-05-23 265 3 195427 18899
2022-05-23
23/05/2022 09:45:00 23/05/2022 09:45:00 23/05/2022 09:50:01 278,460 1 2022-05-23 265 3 195431 18975
2022-05-23
23/05/2022 09:47:00 23/05/2022 09:47:00 23/05/2022 09:55:02 835,380 1 2022-05-23 171 3 195444 17009
2022-05-23
23/05/2022 10:28:00 23/05/2022 10:28:00 23/05/2022 10:30:03 687,000 1 2022-05-23 233 3 195445 11426
2022-05-23
23/05/2022 10:27:00 23/05/2022 10:27:00 23/05/2022 10:30:03 142,800 1 2022-05-23 270 3 195448 19917
2022-05-23
23/05/2022 10:30:00 23/05/2022 10:32:00 23/05/2022 10:35:01 656,380 3 2022-05-23 271 3 195449 20483
2022-05-23
23/05/2022 10:44:00 23/05/2022 10:45:00 23/05/2022 10:40:01 1568,000 1 2022-05-23 171 3 195450 11722
2022-05-23
23/05/2022 10:33:00 23/05/2022 10:35:00 23/05/2022 10:40:02 491,400 1 2022-05-23 270 3 195454 20465
2022-05-23
23/05/2022 10:47:00 23/05/2022 10:48:00 23/05/2022 10:50:01 187,500 1 2022-05-23 171 3 195456 11725
2022-05-23
23/05/2022 10:59:00 23/05/2022 10:59:00 23/05/2022 11:00:02 458,000 1 2022-05-23 233 3 195461 12197
2022-05-23
23/05/2022 11:02:00 23/05/2022 11:04:00 23/05/2022 11:05:03 711,960 2 2022-05-23 265 3 195463 14446
2022-05-23
23/05/2022 11:04:00 23/05/2022 11:04:00 23/05/2022 11:10:02 867,000 1 2022-05-23 265 3 195464 19457
2022-05-23
23/05/2022 11:05:00 23/05/2022 11:05:00 23/05/2022 11:10:00 867,000 1 2022-05-23 171 3 195465 11065
2022-05-23
23/05/2022 11:03:00 23/05/2022 11:05:00 23/05/2022 11:10:04 309,000 1 2022-05-23 270 3 195468 19870
2022-05-23
23/05/2022 11:10:00 23/05/2022 11:11:00 23/05/2022 11:15:00 433,500 1 2022-05-23 171 3 195469 12199
2022-05-23
23/05/2022 11:18:00 23/05/2022 11:19:00 23/05/2022 11:20:02 593,300 1 2022-05-23 269 3 195470 19780
2022-05-23
23/05/2022 11:11:00 23/05/2022 11:21:00 23/05/2022 11:25:03 823,700 2 2022-05-23 269 3 195471 20489
2022-05-23
23/05/2022 11:18:00 23/05/2022 11:21:00 23/05/2022 11:25:03 1582,000 1 2022-05-23 171 3 195475 10992
2022-05-23
23/05/2022 11:38:00 23/05/2022 11:39:00 23/05/2022 11:40:02 278,600 1 2022-05-23 233 3 195477 11463
2022-05-23
23/05/2022 11:08:00 23/05/2022 11:36:00 23/05/2022 11:40:04 578,000 1 2022-05-23 233 3 195478 14511
2022-05-23
23/05/2022 11:36:00 23/05/2022 11:36:00 23/05/2022 11:40:04 556,920 1 2022-05-23 214 3 195480 20093
2022-05-23
23/05/2022 11:40:00 23/05/2022 11:41:00 23/05/2022 11:45:00 2679,600 1 2022-05-23 214 3 195481 18401
2022-05-23
23/05/2022 11:42:00 23/05/2022 11:42:00 23/05/2022 11:45:05 640,360 1 2022-05-23 253 3 195483 18372
2022-05-23
23/05/2022 11:41:00 23/05/2022 11:45:00 23/05/2022 11:50:02 2404,800 3 2022-05-23 253 3 195484 18424
2022-05-23
23/05/2022 11:43:00 23/05/2022 11:45:00 23/05/2022 11:50:02 2115,800 3 2022-05-23 214 3 195487 15347
2022-05-23
23/05/2022 11:49:00 23/05/2022 11:50:00 23/05/2022 11:55:02 435,500 1 2022-05-23 214 3 195488 17801
2022-05-23
23/05/2022 11:52:00 23/05/2022 11:52:00 23/05/2022 11:55:00 269,000 1 2022-05-23 172 3 195499 11809
2022-05-23
23/05/2022 12:03:00 23/05/2022 12:04:00 23/05/2022 12:13:00 2227,680 1 2022-05-23 265 3 195501 11446
2022-05-23
23/05/2022 12:16:00 23/05/2022 12:16:00 23/05/2022 12:23:00 1156,460 3 2022-05-23 214 3 195502 16964
2022-05-23
23/05/2022 12:20:00 23/05/2022 12:20:00 23/05/2022 12:23:00 1365,000 1 2022-05-23 171 3 195505 16733
2022-05-23
23/05/2022 12:25:00 23/05/2022 12:26:00 23/05/2022 12:28:00 309,000 1 2022-05-23 270 3 195506 20859
2022-05-23
23/05/2022 12:29:00 23/05/2022 12:30:00 23/05/2022 12:33:00 269,000 1 2022-05-23 269 3 195509 19688
2022-05-23
23/05/2022 12:42:00 23/05/2022 12:44:00 23/05/2022 12:48:00 289,000 1 2022-05-23 265 3 195512 11456
2022-05-23
23/05/2022 12:52:00 23/05/2022 12:52:00 23/05/2022 12:58:01 799,000 1 2022-05-23 233 3 195514 14434
2022-05-23
23/05/2022 12:56:00 23/05/2022 12:56:00 23/05/2022 12:58:01 229,000 1 2022-05-23 214 3 195525 15575
2022-05-23
23/05/2022 13:05:00 23/05/2022 13:09:00 23/05/2022 13:13:00 669,900 1 2022-05-23 214 3 195526 20345
2022-05-23
23/05/2022 13:07:00 23/05/2022 13:09:00 23/05/2022 13:13:00 770,280 1 2022-05-23 233 3 195527 12228
2022-05-23
23/05/2022 13:07:00 23/05/2022 13:10:00 23/05/2022 13:13:00 1512,000 1 2022-05-23 233 3 195529 11470
2022-05-23
23/05/2022 13:05:00 23/05/2022 13:10:00 23/05/2022 13:13:01 669,900 1 2022-05-23 269 3 195531 20388
2022-05-23
23/05/2022 13:08:00 23/05/2022 13:11:00 23/05/2022 13:13:01 867,000 1 2022-05-23 160 3 195550 14484
2022-05-23
23/05/2022 13:34:00 23/05/2022 13:35:00 23/05/2022 13:38:01 948,360 2 2022-05-23 265 3 195554 20047
2022-05-23
23/05/2022 13:39:00 23/05/2022 13:39:00 23/05/2022 13:43:00 289,000 1 2022-05-23 265 3 195560 14224
2022-05-23
23/05/2022 13:42:00 23/05/2022 13:42:00 23/05/2022 13:48:00 578,000 1 2022-05-23 214 3 195562 15339
2022-05-23
23/05/2022 13:17:00 23/05/2022 13:44:00 23/05/2022 13:48:00 1358,500 1 2022-05-23 265 3 195566 14950
2022-05-23
23/05/2022 13:46:00 23/05/2022 13:47:00 23/05/2022 13:53:01 278,460 1 2022-05-23 171 3 195567 17045
2022-05-23
23/05/2022 13:51:00 23/05/2022 13:52:00 23/05/2022 13:53:01 249,000 1 2022-05-23 214 3 195573 19889
2022-05-23
23/05/2022 13:59:00 23/05/2022 14:03:00 23/05/2022 14:08:00 1019,150 2 2022-05-23 269 3 195597 20399
2022-05-23
23/05/2022 14:11:00 23/05/2022 14:34:00 23/05/2022 14:38:01 1734,000 1 2022-05-23 171 3 195599 16563
2022-05-23
23/05/2022 14:41:00 23/05/2022 14:41:00 23/05/2022 14:43:01 289,000 1 2022-05-23 171 3 195600 11169
2022-05-23
23/05/2022 14:42:00 23/05/2022 14:42:00 23/05/2022 14:43:01 289,000 1 2022-05-23 233 3 195601 14373
2022-05-23
23/05/2022 14:19:00 23/05/2022 14:41:00 23/05/2022 14:43:02 556,920 1 2022-05-23 233 3 195602 12300
2022-05-23
23/05/2022 14:40:00 23/05/2022 14:41:00 23/05/2022 14:43:00 219,000 1 2022-05-23 271 3 195604 20867
2022-05-23
23/05/2022 14:52:00 23/05/2022 14:53:00 23/05/2022 14:48:01 669,900 1 2022-05-23 271 3 195609 20878
2022-05-23
23/05/2022 14:53:00 23/05/2022 14:54:00 23/05/2022 14:53:00 239,000 1 2022-05-23 265 3 195611 19817
2022-05-23
23/05/2022 14:48:00 23/05/2022 14:49:00 23/05/2022 14:58:00 867,000 1 2022-05-23 214 3 195612 16189
2022-05-23
23/05/2022 14:55:00 23/05/2022 14:56:00 23/05/2022 14:58:00 669,900 1 2022-05-23 171 3 195616 17327
2022-05-23
23/05/2022 15:06:00 23/05/2022 15:06:00 23/05/2022 15:08:02 258,000 1 2022-05-23 234 3 195617 19879
2022-05-23
23/05/2022 12:03:00 23/05/2022 15:08:00 23/05/2022 15:13:01 278,460 1 2022-05-23 214 3 195620 16843
2022-05-23
23/05/2022 15:08:00 23/05/2022 15:09:00 23/05/2022 15:13:00 780,200 2 2022-05-23 214 3 195624 20689
2022-05-23
23/05/2022 15:17:00 23/05/2022 15:17:00 23/05/2022 15:18:00 669,900 1 2022-05-23 233 3 195625 12290
2022-05-23
23/05/2022 15:16:00 23/05/2022 15:17:00 23/05/2022 15:18:00 493,000 1 2022-05-23 216 3 195627 10608
2022-05-23
23/05/2022 15:17:00 23/05/2022 15:17:00 23/05/2022 15:18:00 229,000 1 2022-05-23 234 3 195631 19879
2022-05-23
23/05/2022 15:13:00 23/05/2022 15:24:00 23/05/2022 15:28:01 279,600 1 2022-05-23 234 3 195632 16692
2022-05-23
23/05/2022 15:14:00 23/05/2022 15:24:00 23/05/2022 15:28:01 477,000 1 2022-05-23 233 3 195633 17789
2022-05-23
23/05/2022 15:21:00 23/05/2022 15:27:00 23/05/2022 15:28:01 433,500 1 2022-05-23 269 3 195638 20877
2022-05-23
23/05/2022 15:15:00 23/05/2022 15:39:00 23/05/2022 15:43:01 433,500 1 2022-05-23 233 2 195528 20324
2022-05-23
23/05/2022 11:14:00 23/05/2022 13:10:00 23/05/2022 13:13:01 618,000 1 2022-05-23