286 3 256067 14230
2023-03-23
23/03/2023 08:11:00 23/03/2023 08:12:00 23/03/2023 08:15:00 987,000 1 2023-03-23 214 4 256068 17697
2023-03-23
23/03/2023 08:16:00 23/03/2023 08:17:00 23/03/2023 08:20:01 538,000 2 2023-03-23 216 3 256069 20276
2023-03-23
23/03/2023 08:20:00 23/03/2023 08:20:00 23/03/2023 08:25:03 987,000 1 2023-03-23 216 3 256070 20206
2023-03-23
23/03/2023 08:21:00 23/03/2023 08:21:00 23/03/2023 08:25:04 987,000 1 2023-03-23 216 3 256074 11281
2023-03-23
23/03/2023 08:33:00 23/03/2023 08:34:00 23/03/2023 08:35:01 1245,000 1 2023-03-23 214 3 256077 15662
2023-03-23
23/03/2023 08:41:00 23/03/2023 08:45:00 23/03/2023 08:50:04 220,640 1 2023-03-23 214 3 256078 16072
2023-03-23
23/03/2023 08:44:00 23/03/2023 08:45:00 23/03/2023 08:50:04 867,450 3 2023-03-23 234 4 256080 17180
2023-03-23
23/03/2023 09:04:00 23/03/2023 09:05:00 23/03/2023 09:10:00 1490,000 1 2023-03-23 234 4 256085 19879
2023-03-23
23/03/2023 09:09:00 23/03/2023 09:09:00 23/03/2023 09:15:01 378,000 1 2023-03-23 233 3 256086 11895
2023-03-23
23/03/2023 09:06:00 23/03/2023 09:14:00 23/03/2023 09:15:02 208,500 1 2023-03-23 233 3 256087 10164
2023-03-23
23/03/2023 09:08:00 23/03/2023 09:14:00 23/03/2023 09:15:02 209,850 1 2023-03-23 233 3 256088 14434
2023-03-23
23/03/2023 09:11:00 23/03/2023 09:14:00 23/03/2023 09:15:02 246,500 1 2023-03-23 265 3 256110 19817
2023-03-23
23/03/2023 09:34:00 23/03/2023 09:35:00 23/03/2023 09:40:01 493,500 1 2023-03-23 171 3 256111 10832
2023-03-23
23/03/2023 09:43:00 23/03/2023 09:44:00 23/03/2023 09:45:02 543,900 1 2023-03-23 214 3 256112 21083
2023-03-23
23/03/2023 09:07:00 23/03/2023 09:40:00 23/03/2023 09:45:02 209,850 1 2023-03-23 214 3 256113 15850
2023-03-23
23/03/2023 09:12:00 23/03/2023 09:40:00 23/03/2023 09:45:00 900,900 2 2023-03-23 214 3 256114 20523
2023-03-23
23/03/2023 09:13:00 23/03/2023 09:40:00 23/03/2023 09:45:02 239,600 1 2023-03-23 214 3 256115 14083
2023-03-23
23/03/2023 09:39:00 23/03/2023 09:40:00 23/03/2023 09:45:02 2489,600 1 2023-03-23 171 3 256116 11046
2023-03-23
23/03/2023 09:44:00 23/03/2023 09:45:00 23/03/2023 09:50:01 434,600 2 2023-03-23 171 3 256117 19344
2023-03-23
23/03/2023 09:46:00 23/03/2023 09:46:00 23/03/2023 09:50:02 284,900 1 2023-03-23 286 3 256118 21342
2023-03-23
23/03/2023 09:45:00 23/03/2023 09:46:00 23/03/2023 09:50:02 629,550 1 2023-03-23 270 4 256120 20912
2023-03-23
23/03/2023 09:51:00 23/03/2023 09:52:00 23/03/2023 09:55:01 493,500 1 2023-03-23 234 4 256123 16700
2023-03-23
23/03/2023 09:52:00 23/03/2023 09:53:00 23/03/2023 10:00:01 450,500 1 2023-03-23 234 4 256124 16700
2023-03-23
23/03/2023 09:53:00 23/03/2023 09:53:00 23/03/2023 10:00:01 641,200 2 2023-03-23 234 4 256127 17265
2023-03-23
23/03/2023 09:59:00 23/03/2023 09:59:00 23/03/2023 10:05:01 309,000 1 2023-03-23 270 4 256128 16848
2023-03-23
23/03/2023 10:01:00 23/03/2023 10:01:00 23/03/2023 10:05:01 618,000 1 2023-03-23 270 4 256129 16848
2023-03-23
23/03/2023 10:02:00 23/03/2023 10:03:00 23/03/2023 10:05:01 618,000 1 2023-03-23 270 4 256133 20172
2023-03-23
23/03/2023 10:06:00 23/03/2023 10:07:00 23/03/2023 10:10:01 378,000 1 2023-03-23 270 4 256134 19781
2023-03-23
23/03/2023 10:08:00 23/03/2023 10:09:00 23/03/2023 10:10:01 543,900 1 2023-03-23 265 3 256137 14850
2023-03-23
23/03/2023 10:11:00 23/03/2023 10:11:00 23/03/2023 10:15:00 249,000 1 2023-03-23 171 3 256138 7184
2023-03-23
23/03/2023 10:18:00 23/03/2023 10:18:00 23/03/2023 10:20:00 747,000 1 2023-03-23 214 4 256141 22443
2023-03-23
23/03/2023 10:21:00 23/03/2023 10:21:00 23/03/2023 10:25:03 1086,850 4 2023-03-23 253 3 256142 18333
2023-03-23
23/03/2023 10:15:00 23/03/2023 10:20:00 23/03/2023 10:25:04 2640,100 2 2023-03-23 253 3 256143 18372
2023-03-23
23/03/2023 10:17:00 23/03/2023 10:20:00 23/03/2023 10:25:04 2061,500 3 2023-03-23 253 3 256144 18372
2023-03-23
23/03/2023 10:19:00 23/03/2023 10:20:00 23/03/2023 10:25:04 2412,400 3 2023-03-23 270 4 256145 20161
2023-03-23
23/03/2023 10:27:00 23/03/2023 10:28:00 23/03/2023 10:30:00 428,000 2 2023-03-23 214 3 256147 14050
2023-03-23
23/03/2023 10:27:00 23/03/2023 10:33:00 23/03/2023 10:35:00 403,500 1 2023-03-23 214 3 256148 14602
2023-03-23
23/03/2023 10:33:00 23/03/2023 10:33:00 23/03/2023 10:35:00 687,000 1 2023-03-23 265 3 256153 14790
2023-03-23
23/03/2023 10:40:00 23/03/2023 10:41:00 23/03/2023 10:45:01 495,000 1 2023-03-23 249 3 256162 18506
2023-03-23
23/03/2023 09:18:00 23/03/2023 10:51:00 23/03/2023 10:55:02 559,800 1 2023-03-23 249 3 256163 19042
2023-03-23
23/03/2023 09:35:00 23/03/2023 10:51:00 23/03/2023 10:55:02 682,500 2 2023-03-23 249 3 256164 22174
2023-03-23
23/03/2023 10:48:00 23/03/2023 10:51:00 23/03/2023 10:55:02 249,000 1 2023-03-23 249 3 256165 19295
2023-03-23
23/03/2023 10:49:00 23/03/2023 10:51:00 23/03/2023 10:55:00 839,700 1 2023-03-23 249 3 256166 19460
2023-03-23
23/03/2023 10:50:00 23/03/2023 10:51:00 23/03/2023 10:55:02 279,900 1 2023-03-23 233 3 256167 12290
2023-03-23
23/03/2023 10:49:00 23/03/2023 10:52:00 23/03/2023 10:55:02 567,000 1 2023-03-23 233 3 256168 14237
2023-03-23
23/03/2023 10:51:00 23/03/2023 10:52:00 23/03/2023 10:55:00 189,000 1 2023-03-23 253 3 256169 16077
2023-03-23
23/03/2023 10:50:00 23/03/2023 10:55:00 23/03/2023 11:00:01 756,000 1 2023-03-23 253 3 256177 18553
2023-03-23
23/03/2023 10:57:00 23/03/2023 11:00:00 23/03/2023 11:05:01 1935,000 3 2023-03-23 286 3 256178 21764
2023-03-23
23/03/2023 11:03:00 23/03/2023 11:04:00 23/03/2023 11:05:01 1728,250 3 2023-03-23