233 3 183719 17849
2022-03-23
23/03/2022 08:59:00 23/03/2022 09:00:00 23/03/2022 09:01:08 471,600 1 2022-03-23 216 3 183723 8570
2022-03-23
23/03/2022 08:59:00 23/03/2022 09:01:00 23/03/2022 09:01:00 1090,550 4 2022-03-23 270 3 183728 20029
2022-03-23
23/03/2022 09:27:00 23/03/2022 09:28:00 23/03/2022 09:31:08 289,000 1 2022-03-23 214 3 183730 11358
2022-03-23
23/03/2022 08:09:00 23/03/2022 09:31:00 23/03/2022 09:34:00 1113,600 1 2022-03-23 270 3 183732 19813
2022-03-23
23/03/2022 09:32:00 23/03/2022 09:34:00 23/03/2022 09:37:07 567,500 2 2022-03-23 233 3 183737 12290
2022-03-23
23/03/2022 09:39:00 23/03/2022 09:41:00 23/03/2022 09:43:08 358,000 1 2022-03-23 270 3 183740 19463
2022-03-23
23/03/2022 09:47:00 23/03/2022 09:48:00 23/03/2022 09:49:07 289,000 1 2022-03-23 172 3 183742 12434
2022-03-23
23/03/2022 09:46:00 23/03/2022 09:46:00 23/03/2022 09:49:00 184,900 1 2022-03-23 216 3 183743 8570
2022-03-23
23/03/2022 09:46:00 23/03/2022 09:47:00 23/03/2022 09:49:00 299,600 1 2022-03-23 270 3 183744 19463
2022-03-23
23/03/2022 09:49:00 23/03/2022 09:51:00 23/03/2022 09:52:08 1156,000 1 2022-03-23 269 3 183745 19798
2022-03-23
23/03/2022 09:42:00 23/03/2022 09:51:00 23/03/2022 09:52:11 342,000 1 2022-03-23 269 3 183746 19412
2022-03-23
23/03/2022 09:47:00 23/03/2022 09:51:00 23/03/2022 09:52:11 289,000 1 2022-03-23 216 3 183748 10258
2022-03-23
23/03/2022 09:54:00 23/03/2022 09:55:00 23/03/2022 09:55:00 159,000 1 2022-03-23 233 3 183749 18483
2022-03-23
23/03/2022 09:25:00 23/03/2022 09:55:00 23/03/2022 09:58:08 1391,700 3 2022-03-23 233 3 183750 14195
2022-03-23
23/03/2022 09:41:00 23/03/2022 09:55:00 23/03/2022 09:58:08 358,000 1 2022-03-23 233 3 183751 17864
2022-03-23
23/03/2022 09:47:00 23/03/2022 09:55:00 23/03/2022 09:58:00 1270,500 2 2022-03-23 172 3 183752 11809
2022-03-23
23/03/2022 09:56:00 23/03/2022 09:56:00 23/03/2022 09:58:12 1849,000 1 2022-03-23 162 3 183753 11303
2022-03-23
23/03/2022 09:57:00 23/03/2022 09:58:00 23/03/2022 10:01:00 179,000 1 2022-03-23 270 3 183758 19458
2022-03-23
23/03/2022 10:15:00 23/03/2022 10:18:00 23/03/2022 10:19:06 379,000 1 2022-03-23 233 3 183761 16166
2022-03-23
23/03/2022 10:24:00 23/03/2022 10:24:00 23/03/2022 10:25:07 275,700 1 2022-03-23 171 3 183763 16990
2022-03-23
23/03/2022 10:29:00 23/03/2022 10:30:00 23/03/2022 10:31:06 417,000 2 2022-03-23 234 3 183765 19133
2022-03-23
23/03/2022 10:33:00 23/03/2022 10:34:00 23/03/2022 10:37:05 289,350 1 2022-03-23 216 3 183769 8514
2022-03-23
23/03/2022 10:40:00 23/03/2022 10:41:00 23/03/2022 10:43:00 403,500 1 2022-03-23 171 3 183770 11781
2022-03-23
23/03/2022 10:45:00 23/03/2022 10:45:00 23/03/2022 10:46:05 292,800 1 2022-03-23 220 3 183771 19369
2022-03-23
23/03/2022 10:45:00 23/03/2022 10:46:00 23/03/2022 10:46:12 342,000 1 2022-03-23 214 3 183774 15389
2022-03-23
23/03/2022 09:34:00 23/03/2022 10:49:00 23/03/2022 10:52:07 1235,000 2 2022-03-23 214 3 183775 17697
2022-03-23
23/03/2022 09:35:00 23/03/2022 10:49:00 23/03/2022 10:52:00 473,900 2 2022-03-23 214 3 183776 17697
2022-03-23
23/03/2022 09:36:00 23/03/2022 10:49:00 23/03/2022 10:52:07 1156,000 1 2022-03-23 214 3 183777 15910
2022-03-23
23/03/2022 09:37:00 23/03/2022 10:49:00 23/03/2022 10:52:07 179,000 1 2022-03-23 214 3 183778 18088
2022-03-23
23/03/2022 10:10:00 23/03/2022 10:49:00 23/03/2022 10:52:07 184,900 1 2022-03-23 214 3 183779 15543
2022-03-23
23/03/2022 10:18:00 23/03/2022 10:49:00 23/03/2022 10:52:00 1177,500 2 2022-03-23 214 3 183780 15596
2022-03-23
23/03/2022 10:19:00 23/03/2022 10:49:00 23/03/2022 10:52:07 346,800 1 2022-03-23 214 3 183781 15897
2022-03-23
23/03/2022 10:29:00 23/03/2022 10:49:00 23/03/2022 10:52:07 388,500 1 2022-03-23 214 3 183782 15282
2022-03-23
23/03/2022 10:30:00 23/03/2022 10:49:00 23/03/2022 10:52:07 1536,900 4 2022-03-23 214 3 183800 15597
2022-03-23
23/03/2022 10:59:00 23/03/2022 11:02:00 23/03/2022 11:04:07 189,000 1 2022-03-23 214 3 183801 19048
2022-03-23
23/03/2022 11:01:00 23/03/2022 11:02:00 23/03/2022 11:04:07 525,820 2 2022-03-23 270 3 183808 19693
2022-03-23
23/03/2022 11:06:00 23/03/2022 11:07:00 23/03/2022 11:10:08 777,000 1 2022-03-23 216 3 183814 10471
2022-03-23
23/03/2022 11:10:00 23/03/2022 11:10:00 23/03/2022 11:13:00 657,000 2 2022-03-23 171 3 183815 6602
2022-03-23
23/03/2022 11:04:00 23/03/2022 11:15:00 23/03/2022 11:16:11 570,000 2 2022-03-23 171 3 183816 10912
2022-03-23
23/03/2022 11:18:00 23/03/2022 11:18:00 23/03/2022 11:19:08 537,000 1 2022-03-23 214 3 183818 15822
2022-03-23
23/03/2022 11:20:00 23/03/2022 11:20:00 23/03/2022 11:22:07 583,440 1 2022-03-23 269 3 183819 19945
2022-03-23
23/03/2022 11:08:00 23/03/2022 11:20:00 23/03/2022 11:22:00 235,800 1 2022-03-23 269 3 183820 20305
2022-03-23
23/03/2022 11:11:00 23/03/2022 11:20:00 23/03/2022 11:22:11 289,000 1 2022-03-23 270 3 183829 19691
2022-03-23
23/03/2022 11:27:00 23/03/2022 11:29:00 23/03/2022 11:31:07 1275,200 1 2022-03-23 233 3 183830 9343
2022-03-23
23/03/2022 11:27:00 23/03/2022 11:30:00 23/03/2022 11:31:00 2380,350 4 2022-03-23 270 3 183833 19691
2022-03-23
23/03/2022 11:31:00 23/03/2022 11:32:00 23/03/2022 11:34:09 2890,000 1 2022-03-23 265 3 183841 18284
2022-03-23
23/03/2022 11:34:00 23/03/2022 11:35:00 23/03/2022 11:40:00 8919,600 3 2022-03-23 234 3 183845 16830
2022-03-23
23/03/2022 11:43:00 23/03/2022 11:44:00 23/03/2022 11:46:04 578,000 1 2022-03-23 171 3 183846 17970
2022-03-23
23/03/2022 11:43:00 23/03/2022 11:43:00 23/03/2022 11:46:06 289,000 1 2022-03-23 269 3 183849 19797
2022-03-23
23/03/2022 11:32:00 23/03/2022 11:49:00 23/03/2022 11:52:11 858,000 2 2022-03-23 271 3 183862 19267
2022-03-23
23/03/2022 12:16:00 23/03/2022 12:16:00 23/03/2022 12:13:05 889,820 2 2022-03-23 270 3 183866 19719
2022-03-23
23/03/2022 12:28:00 23/03/2022 12:30:00 23/03/2022 12:31:11 1258,700 4 2022-03-23 162 3 183867 8871
2022-03-23
23/03/2022 12:29:00 23/03/2022 12:30:00 23/03/2022 12:31:15 6296,400 1 2022-03-23 270 3 183869 19529
2022-03-23
23/03/2022 12:33:00 23/03/2022 12:33:00 23/03/2022 12:34:09 491,400 1 2022-03-23 265 3 183870 18951
2022-03-23
23/03/2022 12:32:00 23/03/2022 12:33:00 23/03/2022 12:37:02 289,000 1 2022-03-23 249 3 183871 19020
2022-03-23
23/03/2022 12:34:00 23/03/2022 12:37:00 23/03/2022 12:37:09 703,140 2 2022-03-23 216 3 183876 20088
2022-03-23
23/03/2022 12:14:00 23/03/2022 12:40:00 23/03/2022 12:40:19 739,600 1 2022-03-23 216 3 183877 20216
2022-03-23
23/03/2022 12:29:00 23/03/2022 12:40:00 23/03/2022 12:40:19 377,220 2 2022-03-23 216 3 183879 10425
2022-03-23
23/03/2022 12:50:00 23/03/2022 12:51:00 23/03/2022 12:52:16 1554,000 1 2022-03-23 171 3 183880 19972
2022-03-23
23/03/2022 12:55:00 23/03/2022 12:56:00 23/03/2022 12:58:06 1390,920 1 2022-03-23 270 3 183881 19548
2022-03-23
23/03/2022 12:54:00 23/03/2022 12:56:00 23/03/2022 12:58:08 1247,700 3 2022-03-23 269 3 183886 19611
2022-03-23
23/03/2022 13:00:00 23/03/2022 13:00:00 23/03/2022 13:01:12 358,950 1 2022-03-23 265 3 183891 11446
2022-03-23
23/03/2022 13:09:00 23/03/2022 13:09:00 23/03/2022 13:13:03 179,000 1 2022-03-23 270 3 183892 19866
2022-03-23
23/03/2022 13:14:00 23/03/2022 13:18:00 23/03/2022 13:19:07 199,800 1 2022-03-23 271 3 183899 19527
2022-03-23
23/03/2022 13:34:00 23/03/2022 13:34:00 23/03/2022 13:31:06 484,350 1 2022-03-23 269 3 183906 19216
2022-03-23
23/03/2022 13:12:00 23/03/2022 13:29:00 23/03/2022 13:31:11 280,000 1 2022-03-23 269 3 183907 19221
2022-03-23
23/03/2022 13:28:00 23/03/2022 13:29:00 23/03/2022 13:31:11 974,620 2 2022-03-23 214 3 183912 16907
2022-03-23
23/03/2022 13:20:00 23/03/2022 13:35:00 23/03/2022 13:37:00 474,000 1 2022-03-23 214 3 183913 17733
2022-03-23
23/03/2022 13:22:00 23/03/2022 13:35:00 23/03/2022 13:37:06 342,000 1 2022-03-23 214 3 183914 15934
2022-03-23
23/03/2022 13:31:00 23/03/2022 13:35:00 23/03/2022 13:37:06 846,500 2 2022-03-23 214 3 183915 18141
2022-03-23
23/03/2022 13:34:00 23/03/2022 13:35:00 23/03/2022 13:37:00 1278,400 4 2022-03-23 214 3 183916 14110
2022-03-23
23/03/2022 13:35:00 23/03/2022 13:35:00 23/03/2022 13:37:00 1492,500 1 2022-03-23 171 3 183917 17045
2022-03-23
23/03/2022 13:37:00 23/03/2022 13:37:00 23/03/2022 13:40:05 799,000 1 2022-03-23 270 3 183919 19593
2022-03-23
23/03/2022 13:21:00 23/03/2022 13:38:00 23/03/2022 13:40:07 1364,880 2 2022-03-23 271 3 183924 19599
2022-03-23
23/03/2022 13:46:00 23/03/2022 13:47:00 23/03/2022 13:46:06 129,000 1 2022-03-23 216 3 183942 18669
2022-03-23
23/03/2022 13:46:00 23/03/2022 13:50:00 23/03/2022 13:52:17 650,000 3 2022-03-23 216 3 183943 20206
2022-03-23
23/03/2022 13:50:00 23/03/2022 13:51:00 23/03/2022 13:52:18 777,000 1 2022-03-23 269 3 183945 19668
2022-03-23
23/03/2022 13:41:00 23/03/2022 13:52:00 23/03/2022 13:55:11 578,000 1 2022-03-23 214 3 183949 15483
2022-03-23
23/03/2022 13:56:00 23/03/2022 13:58:00 23/03/2022 14:01:06 1596,600 3 2022-03-23 216 3 183951 8632
2022-03-23
23/03/2022 13:59:00 23/03/2022 14:00:00 23/03/2022 14:01:17 393,120 1 2022-03-23 234 3 183955 19595
2022-03-23
23/03/2022 14:06:00 23/03/2022 14:06:00 23/03/2022 14:07:05 867,000 1 2022-03-23 233 3 183959 9660
2022-03-23
23/03/2022 14:05:00 23/03/2022 14:13:00 23/03/2022 14:13:09 544,900 2 2022-03-23